ETH/CRACK Pool
The live ETH/CRACK price today is $2.00K, with a 24-hour trading volume of $0.0138. This pair has changed 1.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.0138
- 24h Buy Volume
- $0.0138
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.71%
Tokens in this pool
Ether (ETH) CRACK CRACK (CRACK)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/PUMPIDUSDC/ROLLUSDC/USDTVIRTUAL/WETHEURC/USDCWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4ETH/USDC on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/CRACK?
The 24-hour high price of ETH/CRACK is $2.00K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/CRACK today?
The total liquidity in the ETH/CRACK pool on Uniswap V4 is No data.
When was the ETH/CRACK pool created?
The ETH/CRACK pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to CRACK CRACK?
1 ETH = 99837409.336182 CRACK ($2.00K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000501 ETH.
Recent Transactions
- : 998623801604 ETH for -100000000000000000000 CRACK
- : 1997248399721 ETH for -200000000000000000000 CRACK
- : 3994499985497 ETH for -400000000000000000000 CRACK
- : 9486954491068 ETH for -950000000000000000000 CRACK
- : 1266348903931 ETH for -126808844480000000000 CRACK
- : 9718575705731 ETH for -973191155520000000000 CRACK
- : 3489967204658 ETH for -349475000000000000000 CRACK
- : 1997264327289 ETH for -200000000000000000000 CRACK
- : 1497948942424 ETH for -150000000000000000000 CRACK
- : 3292359175156661 ETH for -3.295422272494293e+23 CRACK
ETH / CRACK
ETH/CRACK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CRACK) | ETH | CRACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 12:47 PM | Buy | $2.00K | 99.84M | 0.069987 | 100.00 | $0.021996 | 0xd19...f6d76 |
Feb 16 05:07 AM | Buy | $1.97K | 99.84M | 0.051998 | 200.00 | $0.023934 | 0xec2...3fe79 |
Feb 15 10:37 PM | Buy | $1.96K | 99.84M | 0.053995 | 400.00 | $0.027847 | 0x39a...60e80 |
Feb 15 06:00 PM | Buy | $1.97K | 99.84M | 0.059487 | 950.00 | $0.0187 | 0xf1d...70171 |
Feb 15 09:36 AM | Buy | $2.07K | 99.84M | 0.051267 | 126.81 | $0.022626 | 0x456...9d3fc |
Feb 15 09:35 AM | Buy | $2.07K | 99.84M | 0.059719 | 973.19 | $0.0201 | 0x669...c2891 |
Feb 14 03:36 PM | Buy | $2.09K | 99.84M | 0.053490 | 349.48 | $0.027287 | 0x2d9...3e36e |
Feb 14 09:31 AM | Buy | $2.08K | 99.84M | 0.051998 | 200.00 | $0.024153 | 0x235...10e5e |
Feb 14 08:36 AM | Buy | $2.07K | 99.84M | 0.051498 | 150.00 | $0.023105 | 0x46b...d97d2 |
Feb 13 11:11 PM | Buy | $2.05K | 99.84M | 0.023293 | 329.54K | $6.75 | 0x91f...2e56a |
Feb 13 11:09 PM | Buy | $2.05K | 99.75M | 0.041098 | 1.10K | $0.0225 | 0x09a...016cb |
Feb 13 09:09 PM | Buy | $2.06K | 99.75M | 0.052000 | 200.00 | $0.024109 | 0xe03...c14f1 |
Feb 13 09:03 PM | Sell | $2.05K | 99.75M | 0.023346 | 332.85K | $6.85 | 0x720...ceb5b |
Feb 13 08:07 PM | Buy | $2.06K | 99.84M | 0.053496 | 350.00 | $0.027188 | 0x0fe...515ef |
Feb 13 10:59 AM | Buy | $1.96K | 99.84M | 0.041099 | 1.10K | $0.0215 | 0x979...15824 |
Feb 12 11:59 PM | Buy | $1.95K | 99.84M | 0.051998 | 200.00 | $0.023888 | 0x810...18ec4 |
Feb 12 11:34 PM | Buy | $1.95K | 99.84M | 0.036044 | 60.51K | $1.18 | 0x522...fa008 |
Feb 12 07:24 PM | Buy | $1.93K | 99.82M | 0.041299 | 1.30K | $0.0250 | 0x1aa...55e71 |
Feb 12 05:16 PM | Buy | $1.91K | 99.82M | 0.041099 | 1.10K | $0.0210 | 0x2d3...a39cb |
Feb 12 01:52 PM | Buy | $1.99K | 99.82M | 0.041449 | 1.45K | $0.0288 | 0x61e...9bc27 |
