ZORA/owncoin Pool
The live ZORA/owncoin price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) owncoin (owncoin)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 413748211029458800 ZORA for -2.6226073086863836e+21 owncoin
- : 13200845815026930000 ZORA for -8.343512401658715e+22 owncoin
- : 65681065818182870 ZORA for -414055132164033940000 owncoin
- : 104821960939751280 ZORA for -660781050111389000000 owncoin
- : 3180951883166737400 ZORA for -2.00409404720142e+22 owncoin
- : 162825952728182820000 ZORA for -9.977747600007029e+23 owncoin
- : 2404031067415375000 ZORA for -1.4330666878507808e+22 owncoin
- : 1262684552510951700 ZORA for -7.522394728815312e+21 owncoin
- : 123849375341369660000 ZORA for -7.231678627753913e+23 owncoin
- : 1.2463205986013417e+22 ZORA for -3.7590768443405803e+25 owncoin
ZORA / owncoin
ZORA/owncoin Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (owncoin) | ZORA | owncoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:23 AM | Buy | $0.0144 | 6.15K | 0.4137 | 2.62K | $0.025965 | 0xbc5...8445a |
Mar 29 09:23 AM | Buy | $0.0144 | 6.15K | 13.20 | 83.44K | $0.1903 | 0xbc5...8445a |
Mar 29 09:23 AM | Buy | $0.0144 | 6.11K | 0.0657 | 414.06 | $0.039469 | 0xbc5...8445a |
Mar 29 09:23 AM | Buy | $0.0144 | 6.11K | 0.1048 | 660.78 | $0.021512 | 0xbc5...8445a |
Mar 27 12:34 AM | Buy | $0.0155 | 6.11K | 3.18 | 20.04K | $0.0493 | 0xeb9...a4534 |
Mar 27 12:34 AM | Buy | $0.0155 | 6.11K | 162.83 | 997.77K | $2.52 | 0xeb9...a4534 |
Mar 27 12:34 AM | Buy | $0.0155 | 5.78K | 2.40 | 14.33K | $0.0373 | 0xeb9...a4534 |
Mar 27 12:34 AM | Buy | $0.0155 | 5.78K | 1.26 | 7.52K | $0.0196 | 0xeb9...a4534 |
Mar 27 12:32 AM | Buy | $0.0155 | 5.78K | 123.85 | 723.17K | $1.92 | 0xc20...85071 |
Mar 27 12:32 AM | Buy | $0.0155 | 5.55K | 12.46K | 37.59M | $193.18 | 0xc20...85071 |
Mar 27 12:31 AM | Buy | $0.0155 | 2.00K | 46.46 | 95.76K | $0.7202 | 0x358...ab2d8 |
Mar 27 12:31 AM | Buy | $0.0155 | 2.00K | 2.39K | 4.76M | $36.97 | 0x358...ab2d8 |
Mar 27 12:31 AM | Buy | $0.0155 | 1.87K | 0.7592 | 1.47K | $0.0118 | 0x358...ab2d8 |
Mar 27 12:31 AM | Buy | $0.0155 | 1.87K | 18.48 | 35.71K | $0.2865 | 0x358...ab2d8 |
Mar 27 12:31 AM | Buy | $0.0155 | 1.87K | 19.50 | 37.64K | $0.3022 | 0xa25...99d20 |
Mar 27 12:31 AM | Buy | $0.0155 | 1.87K | 987.33 | 1.88M | $15.30 | 0xa25...99d20 |
Mar 27 12:31 AM | Buy | $0.0155 | 1.83K | 0.1439 | 271.01 | $0.022231 | 0xa25...99d20 |
Mar 27 12:31 AM | Buy | $0.0155 | 1.83K | 6.70 | 12.63K | $0.1039 | 0xa25...99d20 |
Mar 26 09:03 PM | Buy | $0.0156 | 1.83K | 0.4909 | 924.51 | $0.027648 | 0xb1b...302fc |
Mar 26 09:03 PM | Buy | $0.0156 | 1.83K | 24.54 | 46.20K | $0.3823 | 0xb1b...302fc |
Mar 26 09:03 PM | Buy | $0.0156 | 1.83K | 0.0107 | 20.07 | $0.031662 | 0xb1b...302fc |
Mar 26 09:03 PM | Sell | $0.0156 | 1.83K | 3.14K | 5.78M | $48.85 | 0xb1b...302fc |
Mar 26 08:45 PM | Buy | $0.0156 | 1.98K | 0.4922 | 1.00K | $0.027693 | 0x725...ab7c7 |
Mar 26 08:45 PM | Buy | $0.0156 | 1.98K | 24.62 | 50.16K | $0.3847 | 0x725...ab7c7 |
Mar 26 08:45 PM | Buy | $0.0156 | 1.98K | 0.023056 | 6.22 | $0.044776 | 0x725...ab7c7 |
Mar 26 08:45 PM | Sell | $0.0156 | 1.98K | 3.12K | 6.29M | $48.73 | 0x725...ab7c7 |
Mar 26 06:29 PM | Buy | $0.0154 | 2.20K | 0.1371 | 311.60 | $0.022117 | 0x498...fe8df |
Mar 26 06:29 PM | Buy | $0.0154 | 2.20K | 4.78 | 10.87K | $0.0739 | 0x498...fe8df |
Mar 26 06:29 PM | Buy | $0.0154 | 2.20K | 2.08 | 4.73K | $0.0321 | 0x498...fe8df |
Mar 26 06:29 PM | Sell | $0.0154 | 2.20K | 631.75 | 1.37M | $9.75 | 0x498...fe8df |
Mar 26 04:02 PM | Buy | $0.0156 | 2.27K | 0.4567 | 1.07K | $0.027112 | 0x820...78178 |
Mar 26 04:02 PM | Buy | $0.0156 | 2.27K | 23.04 | 53.92K | $0.3588 | 0x820...78178 |
Mar 26 04:02 PM | Buy | $0.0156 | 2.27K | 0.0128 | 29.94 | $0.031994 | 0x820...78178 |
Mar 26 04:02 PM | Buy | $0.0156 | 2.27K | 0.1830 | 427.96 | $0.022850 | 0x820...78178 |
Mar 26 12:44 PM | Buy | $0.0156 | 2.27K | 0.4630 | 1.08K | $0.027211 | 0xfa1...aa04c |
Mar 26 12:44 PM | Buy | $0.0156 | 2.27K | 23.24 | 54.32K | $0.3620 | 0xfa1...aa04c |
Mar 26 12:44 PM | Buy | $0.0156 | 2.27K | 0.1334 | 311.68 | $0.022079 | 0xfa1...aa04c |
Mar 26 12:44 PM | Sell | $0.0156 | 2.27K | 2.89K | 6.81M | $45.00 | 0xfa1...aa04c |
Mar 25 09:06 PM | Buy | $0.0162 | 2.61K | 0.046711 | 0.1808 | $0.051088 | 0x170...59d0f |
Mar 25 09:06 PM | Buy | $0.0162 | 2.61K | 0.022625 | 7.07 | $0.044256 | 0x170...59d0f |
Mar 25 09:06 PM | Buy | $0.0162 | 2.61K | 0.037301 | 1.97 | $0.041184 | 0x170...59d0f |
Mar 25 09:06 PM | Sell | $0.0162 | 2.61K | 0.3486 | 883.67 | $0.025652 | 0x170...59d0f |
Mar 25 08:59 PM | Buy | $0.0162 | 2.61K | 0.0365 | 98.33 | $0.035918 | 0x59c...493c4 |
Mar 25 08:59 PM | Buy | $0.0162 | 2.61K | 1.82 | 4.92K | $0.0296 | 0x59c...493c4 |
Mar 25 08:59 PM | Buy | $0.0162 | 2.61K | 0.057999 | 0.0215 | $0.061297 | 0x59c...493c4 |
Mar 25 08:59 PM | Sell | $0.0162 | 2.61K | 240.71 | 614.49K | $3.90 | 0x59c...493c4 |
Mar 25 07:11 PM | Buy | $0.0163 | 2.65K | 0.033942 | 1.08 | $0.056430 | 0x6de...b735f |
Mar 25 07:11 PM | Buy | $0.0163 | 2.65K | 0.053326 | 0.029088 | $0.075425 | 0x6de...b735f |
Mar 25 07:11 PM | Buy | $0.0163 | 2.65K | 0.0197 | 53.85 | $0.033215 | 0x6de...b735f |
Mar 25 07:11 PM | Buy | $0.0163 | 2.65K | 0.029642 | 26.35 | $0.031573 | 0x6de...b735f |
Mar 25 06:51 PM | Buy | $0.0163 | 2.65K | 0.9756 | 2.67K | $0.0159 | 0x810...86ac5 |
Mar 25 06:51 PM | Buy | $0.0163 | 2.65K | 43.15 | 117.75K | $0.7022 | 0x810...86ac5 |
Mar 25 06:51 PM | Buy | $0.0163 | 2.64K | 5.71 | 15.55K | $0.0929 | 0x810...86ac5 |
Mar 25 06:51 PM | Buy | $0.0163 | 2.64K | 1.21 | 3.29K | $0.0197 | 0x810...86ac5 |
Mar 25 06:33 PM | Buy | $0.0163 | 2.64K | 286.69 | 774.11K | $4.66 | 0xd42...9544c |
Mar 25 06:33 PM | Buy | $0.0163 | 2.60K | 20.69K | 39.23M | $336.40 | 0xd42...9544c |
Mar 25 06:33 PM | Buy | $0.0163 | 1.43K | 3.57 | 5.26K | $0.0580 | 0xd42...9544c |
Mar 25 06:33 PM | Buy | $0.0163 | 1.43K | 173.99 | 256.07K | $2.83 | 0xd42...9544c |
Mar 25 06:29 PM | Buy | $0.0163 | 1.43K | 4.88 | 7.18K | $0.0795 | 0x687...1c551 |
Mar 25 06:29 PM | Buy | $0.0163 | 1.43K | 244.96 | 359.05K | $3.99 | 0x687...1c551 |
Mar 25 06:29 PM | Buy | $0.0163 | 1.42K | 0.0468 | 68.39 | $0.037616 | 0x687...1c551 |
Mar 25 06:29 PM | Buy | $0.0163 | 1.42K | 1.96 | 2.87K | $0.0319 | 0x687...1c551 |
Mar 25 06:22 PM | Buy | $0.0163 | 1.42K | 0.3770 | 551.25 | $0.026128 | 0x55b...db3cc |
Mar 25 06:22 PM | Buy | $0.0163 | 1.42K | 18.85 | 27.56K | $0.3064 | 0x55b...db3cc |
Mar 25 06:22 PM | Buy | $0.0163 | 1.42K | 0.031829 | 0.2673 | $0.052973 | 0x55b...db3cc |
Mar 25 06:22 PM | Sell | $0.0163 | 1.42K | 2.45K | 3.45M | $39.79 | 0x55b...db3cc |
Mar 25 05:48 PM | Buy | $0.0162 | 1.48K | 0.028733 | 13.36 | $0.031419 | 0x2df...56cca |
Mar 25 05:48 PM | Buy | $0.0162 | 1.48K | 0.4362 | 667.52 | $0.027087 | 0x2df...56cca |
Mar 25 05:48 PM | Buy | $0.0162 | 1.48K | 0.034009 | 0.6135 | $0.056513 | 0x2df...56cca |
Mar 25 05:48 PM | Sell | $0.0162 | 1.48K | 57.92 | 83.44K | $0.9410 | 0x2df...56cca |
Mar 25 05:46 PM | Buy | $0.0163 | 1.49K | 0.0200 | 30.67 | $0.033254 | 0x688...e61cb |
Mar 25 05:46 PM | Buy | $0.0163 | 1.49K | 1.00 | 1.53K | $0.0163 | 0x688...e61cb |
Mar 25 05:46 PM | Buy | $0.0163 | 1.49K | 0.032535 | 0.3883 | $0.054120 | 0x688...e61cb |
Mar 25 05:46 PM | Sell | $0.0163 | 1.49K | 132.78 | 191.64K | $2.16 | 0x688...e61cb |
Mar 25 05:45 PM | Buy | $0.0163 | 1.49K | 0.0126 | 19.42 | $0.032055 | 0xeae...38bbd |
Mar 25 05:45 PM | Buy | $0.0163 | 1.49K | 0.2120 | 325.61 | $0.023446 | 0xeae...38bbd |
Mar 25 05:45 PM | Buy | $0.0163 | 1.49K | 0.4200 | 645.11 | $0.026827 | 0xeae...38bbd |
Mar 25 05:45 PM | Buy | $0.0163 | 1.49K | 20.99 | 32.24K | $0.3412 | 0xeae...38bbd |
Mar 25 05:45 PM | Buy | $0.0163 | 1.49K | 0.0119 | 18.28 | $0.031935 | 0xeae...38bbd |
Mar 25 05:45 PM | Buy | $0.0163 | 1.49K | 0.1836 | 281.83 | $0.022984 | 0xeae...38bbd |
Mar 25 05:45 PM | Buy | $0.0163 | 1.49K | 0.4116 | 631.89 | $0.026690 | 0xeae...38bbd |
Mar 25 05:45 PM | Buy | $0.0163 | 1.49K | 18.18 | 27.90K | $0.2954 | 0xeae...38bbd |
Mar 25 05:45 PM | Buy | $0.0163 | 1.49K | 2.41 | 3.69K | $0.0391 | 0x38d...91f31 |
Mar 25 05:45 PM | Buy | $0.0163 | 1.49K | 120.44 | 184.60K | $1.96 | 0x38d...91f31 |
Mar 25 05:45 PM | Buy | $0.0163 | 1.48K | 0.035283 | 0.8086 | $0.058584 | 0x38d...91f31 |
Mar 25 05:45 PM | Sell | $0.0163 | 1.48K | 13.80K | 23.14M | $224.26 | 0x38d...91f31 |
Mar 25 05:35 PM | Buy | $0.0163 | 2.03K | 0.0193 | 40.43 | $0.033137 | 0x4bd...b8035 |
Mar 25 05:35 PM | Buy | $0.0163 | 2.03K | 0.3153 | 661.36 | $0.025132 | 0x4bd...b8035 |
Mar 25 05:35 PM | Buy | $0.0163 | 2.03K | 0.6484 | 1.36K | $0.0106 | 0x4bd...b8035 |
Mar 25 05:35 PM | Buy | $0.0163 | 2.03K | 31.23 | 65.47K | $0.5083 | 0x4bd...b8035 |
Mar 25 05:35 PM | Buy | $0.0163 | 2.03K | 1.20 | 2.52K | $0.0196 | 0x54d...2906a |
Mar 25 05:35 PM | Buy | $0.0163 | 2.03K | 60.28 | 126.15K | $0.9809 | 0x54d...2906a |
Mar 25 05:35 PM | Buy | $0.0163 | 2.03K | 0.033336 | 0.6973 | $0.055429 | 0x54d...2906a |
Mar 25 05:35 PM | Sell | $0.0163 | 2.03K | 6.89K | 15.83M | $112.17 | 0x54d...2906a |
Mar 25 03:26 PM | Buy | $0.0163 | 2.84K | 0.0119 | 34.86 | $0.031938 | 0xa32...236d7 |
Mar 25 03:26 PM | Buy | $0.0163 | 2.84K | 0.1996 | 584.21 | $0.023247 | 0xa32...236d7 |
Mar 25 03:26 PM | Buy | $0.0163 | 2.84K | 0.3958 | 1.16K | $0.026440 | 0xa32...236d7 |
Mar 25 03:26 PM | Buy | $0.0163 | 2.84K | 19.77 | 57.84K | $0.3216 | 0xa32...236d7 |
Mar 25 03:26 PM | Buy | $0.0163 | 2.84K | 0.0337 | 98.48 | $0.035481 | 0xa32...236d7 |
Mar 25 03:26 PM | Buy | $0.0163 | 2.84K | 0.5567 | 1.63K | $0.029057 | 0xa32...236d7 |