ZORA/herculesonbase Pool
The live ZORA/herculesonbase price today is $0.0143, with a 24-hour trading volume of $0.2059. This pair has changed 0.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0143
- 24h Volume
- $0.2059
- 24h Buy Volume
- $0.1038
- 24h Sell Volume
- $0.1021
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Zora (ZORA) herculesonbase (herculesonbase)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHEURC/USDCmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : -616977237956325100 ZORA for 1.3475361164318564e+22 herculesonbase
- : -1823794787803950 ZORA for 42000000000000000000 herculesonbase
- : -43416559626087 ZORA for 1000000000000000000 herculesonbase
- : -4801607228607149000 ZORA for 1.9135859506659886e+23 herculesonbase
- : 5569653823557403000 ZORA for -2.111736705342646e+23 herculesonbase
- : 3308897049256932400 ZORA for -5.307033570205384e+22 herculesonbase
- : -1959792473444745200 ZORA for 3.910579087274021e+22 herculesonbase
ZORA / herculesonbase
ZORA/herculesonbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (herculesonbase) | ZORA | herculesonbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:02 PM | Sell | $0.0143 | 20.93K | 0.6170 | 13.48K | $0.028854 | 0xa55...f69ce |
Mar 29 04:01 PM | Sell | $0.0144 | 23.26K | 0.021824 | 42.00 | $0.042618 | 0x0ed...1474b |
Mar 29 04:00 PM | Sell | $0.0143 | 23.27K | 0.044342 | 1.00 | $0.066230 | 0xebb...c3a15 |
Mar 29 01:30 PM | Sell | $0.0143 | 23.27K | 4.80 | 191.36K | $0.0686 | 0x461...54f4e |
Mar 29 01:30 PM | Buy | $0.0143 | 69.65K | 5.57 | 211.17K | $0.0796 | 0x067...7856e |
Mar 29 01:29 PM | Buy | $0.0143 | 20.23K | 3.31 | 53.07K | $0.0473 | 0x740...4cc0b |
Mar 27 10:22 AM | Sell | $0.0152 | 12.46K | 1.96 | 39.11K | $0.0298 | 0xc12...d8a43 |