ZORA/NOOK Pool
The live ZORA/NOOK price today is $0.0144, with a 24-hour trading volume of $0.4257. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.4257
- 24h Buy Volume
- $0.4257
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) nookplot (NOOK)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 10399299058907836000 ZORA for -2.529876696153019e+22 NOOK
- : 12286355741770066000 ZORA for -2.5901315516994884e+22 NOOK
- : 10138951533967968000 ZORA for -1.8713706252182126e+22 NOOK
- : 13846025233930131000 ZORA for -2.2396419339070302e+22 NOOK
- : 7035948186320306000 ZORA for -1.0198754436964262e+22 NOOK
- : 16173818591785521000 ZORA for -2.093921110172104e+22 NOOK
ZORA / NOOK
ZORA/NOOK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (NOOK) | ZORA | NOOK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:06 AM | Buy | $0.0144 | 520.89 | 10.40 | 25.30K | $0.1501 | 0x27c...3bca4 |
Mar 27 04:04 PM | Buy | $0.0149 | 454.47 | 12.29 | 25.90K | $0.1835 | 0x808...7aa11 |
Mar 27 06:52 AM | Buy | $0.0153 | 391.16 | 10.14 | 18.71K | $0.1554 | 0x492...b60f9 |
Mar 25 11:16 PM | Buy | $0.0163 | 348.37 | 13.85 | 22.40K | $0.2254 | 0x1b3...99313 |
Mar 25 10:46 PM | Buy | $0.0163 | 300.42 | 7.04 | 10.20K | $0.1147 | 0x0f8...c3e53 |
Mar 25 06:21 PM | Buy | $0.0163 | 279.76 | 16.17 | 20.94K | $0.2629 | 0x0f2...5d8cd |