ZORA/dogecoin69 Pool
The live ZORA/dogecoin69 price today is $0.0220, with a 24-hour trading volume of $1.72. This pair has changed 1.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $1.72
- 24h Buy Volume
- $0.7005
- 24h Sell Volume
- $1.02
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.52%
Tokens in this pool
Zora (ZORA) dogecoin69 (dogecoin69)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/dogecoin69?
The 24-hour high price of ZORA/dogecoin69 is $0.0221 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/dogecoin69 today?
The total liquidity in the ZORA/dogecoin69 pool on Uniswap V4 is No data.
When was the ZORA/dogecoin69 pool created?
The ZORA/dogecoin69 pool was created on September 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to dogecoin69?
1 ZORA = 4914.763918171372 dogecoin69 ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.454531 ZORA.
Recent Transactions
- : 44297653233129 ZORA for -219911917377849900 dogecoin69
- : 3541786945060525 ZORA for -17582891328631878000 dogecoin69
- : 1995423417183901 ZORA for -9906098343599358000 dogecoin69
- : -452641716949626750 ZORA for 2.2024993237409816e+21 dogecoin69
- : 249408630133180800 ZORA for -1.2382622929499199e+21 dogecoin69
- : 31270962542924990000 ZORA for -1.54788e+23 dogecoin69
- : 230857213824 ZORA for -1139442330249441 dogecoin69
- : -45614284844908175000 ZORA for 2.2160950176114928e+23 dogecoin69
- : 28593394584219 ZORA for -142430291281180460 dogecoin69
- : 3573947628486079 ZORA for -17802649484443760000 dogecoin69
| Date | Type | Price (USD) | Price (dogecoin69) | ZORA | dogecoin69 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:18 AM | Buy | $0.0220 | 4.91K | 0.044430 | 0.2199 | $0.069746 | 0xd52...3c147 |
Feb 15 03:18 AM | Buy | $0.0220 | 4.91K | 0.023542 | 17.58 | $0.047792 | 0xd52...3c147 |
Feb 15 03:18 AM | Buy | $0.0220 | 4.91K | 0.021996 | 9.91 | $0.044390 | 0xd52...3c147 |
Feb 15 03:18 AM | Sell | $0.0220 | 4.91K | 0.4526 | 2.20K | $0.029959 | 0xd52...3c147 |
Feb 14 11:49 PM | Buy | $0.0221 | 4.92K | 0.2494 | 1.24K | $0.025521 | 0x7f2...373d2 |
Feb 14 11:49 PM | Buy | $0.0221 | 4.91K | 31.27 | 154.79K | $0.6922 | 0x7f2...373d2 |
Feb 14 04:23 PM | Buy | $0.0218 | 4.89K | 0.062309 | 0.021140 | $0.085044 | 0x55e...93670 |
Feb 14 04:23 PM | Sell | $0.0218 | 4.89K | 45.61 | 221.61K | $0.9966 | 0x55e...93670 |
Feb 14 04:22 PM | Buy | $0.0219 | 4.93K | 0.042860 | 0.1424 | $0.066249 | 0x849...6d771 |
Feb 14 04:22 PM | Buy | $0.0219 | 4.93K | 0.023574 | 17.80 | $0.047810 | 0x849...6d771 |
Feb 14 04:22 PM | Buy | $0.0219 | 4.93K | 0.062283 | 0.021137 | $0.084988 | 0x849...6d771 |
Feb 14 04:22 PM | Sell | $0.0219 | 4.93K | 0.4563 | 2.23K | $0.029971 | 0x849...6d771 |
Feb 14 01:39 PM | Buy | $0.0217 | 4.93K | 0.042853 | 0.1421 | $0.066183 | 0x939...bdbbe |
Feb 14 01:39 PM | Buy | $0.0217 | 4.93K | 0.023566 | 17.76 | $0.047728 | 0x939...bdbbe |
Feb 14 01:39 PM | Buy | $0.0217 | 4.93K | 0.071461 | 0.047274 | $0.093165 | 0x939...bdbbe |
Feb 14 01:39 PM | Sell | $0.0217 | 4.93K | 0.4599 | 2.25K | $0.029968 | 0x939...bdbbe |
Feb 13 11:38 AM | Buy | $0.0210 | 4.93K | 0.051825 | 0.029093 | $0.073838 | 0x061...99475 |
Feb 13 11:38 AM | Buy | $0.0210 | 4.93K | 0.031292 | 0.6433 | $0.052716 | 0x061...99475 |
Feb 13 11:38 AM | Buy | $0.0210 | 4.93K | 0.049900 | 0.4932 | $0.052083 | 0x061...99475 |
Feb 13 11:38 AM | Sell | $0.0210 | 4.93K | 0.025226 | 25.52 | $0.031099 | 0x061...99475 |
