ETH/AK1111 Pool
The live ETH/AK1111 price today is $2.07K, with a 24-hour trading volume of $1.61K. This pair has changed -2.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $1.61K
- 24h Buy Volume
- $34.97
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.02%
Tokens in this pool
Ether (ETH) Akashalife (AK1111)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/CashClawUSDC/cbBTCWETH/VVVWETH/cbBTCVIRTUAL/WETHEURC/USDCPISS/PISSTINAOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 35202022173613 ETH for -7649361156394906000 AK1111
- : -35600005233028 ETH for 7582324898872439000 AK1111
- : 45615760520000 ETH for -9783212122131540000 AK1111
- : -46078419328292 ETH for 9685802313149858000 AK1111
- : 49023361543658 ETH for -10469122367135896000 AK1111
- : -52425447417113 ETH for 11015254016726018000 AK1111
- : 32112938825870560 ETH for -166928284155678720000 AK1111
- : -32475845043248172 ETH for 174386981943759100000 AK1111
- : 31435414056237 ETH for -7666924912549693000 AK1111
- : 27311957661385 ETH for -6149973624905625000 AK1111
ETH / AK1111
ETH/AK1111 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AK1111) | ETH | AK1111 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:49 AM | Buy | $2.07K | 225.25K | 0.043521 | 7.65 | $0.0730 | 0x07d...28bcd |
Mar 22 02:49 AM | Sell | $1.89K | 205.45K | 0.043561 | 7.58 | $0.0673 | 0x227...65bc4 |
Mar 22 02:49 AM | Buy | $2.07K | 225.28K | 0.044562 | 9.78 | $0.0946 | 0x345...9ec33 |
Mar 22 02:49 AM | Sell | $1.84K | 200.12K | 0.044608 | 9.69 | $0.0849 | 0x6b1...d8501 |
Mar 22 02:49 AM | Buy | $2.07K | 225.28K | 0.044903 | 10.47 | $0.1017 | 0x76f...62625 |
Mar 22 02:49 AM | Sell | $1.83K | 198.41K | 0.045243 | 11.02 | $0.0957 | 0x568...c733a |
Mar 22 02:49 AM | Buy | $47.85 | 5.20K | 0.0321 | 166.93 | $1.54 | 0x764...a166a |
Mar 22 02:49 AM | Sell | $1.07 | 116.65 | 0.0325 | 174.39 | $0.0349 | 0xb06...32048 |
Mar 21 07:05 PM | Buy | $2.18K | 252.20K | 0.043144 | 7.67 | $0.0685 | 0xdd3...e8b1e |
Mar 21 12:39 PM | Buy | $2.27K | 231.17K | 0.042732 | 6.15 | $0.0621 | 0xb3e...42929 |
Mar 21 06:20 AM | Buy | $2.12K | 214.97K | 0.043142 | 6.55 | $0.0665 | 0x024...6d6b5 |
Mar 19 11:55 AM | Buy | $2.17K | 198.35K | 0.044275 | 8.13 | $0.0926 | 0xf1f...ff4e0 |
Mar 18 05:53 AM | Buy | $2.29K | 178.67K | 0.043653 | 6.32 | $0.0838 | 0xb85...67919 |
Mar 18 02:19 AM | Buy | $2.33K | 164.08K | 0.043260 | 5.21 | $0.0760 | 0xc9e...0891a |
Mar 18 12:47 AM | Buy | $2.32K | 152.53K | 0.043176 | 4.73 | $0.0735 | 0x40a...cf389 |
Mar 17 03:13 PM | Sell | $2.34K | 142.40K | 0.045240 | 7.82 | $0.1227 | 0x493...a7bb0 |
Mar 17 01:53 AM | Buy | $2.36K | 159.51K | 0.021156 | 80.94 | $2.73 | 0x5ca...5328d |
Mar 17 01:53 AM | Sell | $2.36K | 30.13K | 0.021190 | 83.70 | $2.81 | 0x9e1...720d5 |
Mar 17 01:12 AM | Sell | $2.36K | 167.65K | 0.045251 | 9.27 | $0.1241 | 0x616...10777 |
Mar 16 04:53 PM | Sell | $2.29K | 189.73K | 0.045842 | 11.81 | $0.1338 | 0x1f1...1eb47 |
