ETH/TRIDENT Pool
The live ETH/TRIDENT price today is $2.16K, with a 24-hour trading volume of $0.1233. This pair has changed 0.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.1233
- 24h Buy Volume
- $0.1221
- 24h Sell Volume
- $0.021238
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Ether (ETH) OpenTrident (TRIDENT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 57837132459513 ETH for -1.073192264163175e+23 TRIDENT
- : -290211620448 ETH for 500000000000000000000 TRIDENT
- : -290059160210 ETH for 500000000000000000000 TRIDENT
- : -579661420012 ETH for 1e+21 TRIDENT
- : -289602499643 ETH for 500000000000000000000 TRIDENT
- : -46456490335 ETH for 80231772548083150000 TRIDENT
- : -46456490335 ETH for 80238530899395620000 TRIDENT
- : 60834703350845 ETH for -1.0155263081681032e+23 TRIDENT
- : -1472594299106 ETH for 2.2850628993729893e+21 TRIDENT
- : 23496513930301 ETH for -3.650261522257e+22 TRIDENT
ETH / TRIDENT
ETH/TRIDENT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TRIDENT) | ETH | TRIDENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:16 AM | Buy | $2.16K | 1.94B | 0.045784 | 107.32K | $0.1248 | 0x678...b0136 |
Mar 24 02:18 PM | Sell | $2.13K | 1.74B | 0.062903 | 500.00 | $0.036185 | 0x837...792b2 |
Mar 24 08:32 AM | Sell | $2.15K | 1.74B | 0.062901 | 500.00 | $0.036251 | 0x062...b4c70 |
Mar 23 07:14 PM | Sell | $2.17K | 1.74B | 0.065797 | 1.00K | $0.021257 | 0x311...98758 |
Mar 23 03:17 PM | Sell | $2.18K | 1.74B | 0.062897 | 500.00 | $0.036317 | 0x0d8...1d0d7 |
Mar 21 07:23 PM | Sell | $2.15K | 1.74B | 0.074646 | 80.23 | $0.049995 | 0x54f...87d60 |
Mar 21 07:23 PM | Sell | $2.15K | 1.74B | 0.074646 | 80.24 | $0.049995 | 0xddf...7bcf8 |
Mar 21 01:08 AM | Buy | $2.15K | 1.74B | 0.046084 | 101.55K | $0.1310 | 0x3c6...7722a |
Mar 20 03:01 AM | Sell | $2.14K | 1.57B | 0.051473 | 2.29K | $0.023156 | 0xe19...6d40c |
Mar 19 11:27 PM | Buy | $2.14K | 1.57B | 0.042350 | 36.50K | $0.0503 | 0x25b...2bc2e |
Mar 19 10:34 PM | Sell | $2.15K | 1.51B | 0.069968 | 1.49K | $0.022140 | 0xde5...52e2a |
Mar 19 10:34 PM | Sell | $2.15K | 1.51B | 0.052326 | 3.48K | $0.024994 | 0x8ef...05aae |
Mar 19 09:06 PM | Sell | $2.15K | 1.52B | 0.069968 | 1.50K | $0.022140 | 0x112...0c9a5 |
Mar 19 08:59 PM | Sell | $2.15K | 1.52B | 0.051247 | 1.88K | $0.022675 | 0xe38...8d14e |
Mar 19 08:58 PM | Sell | $2.15K | 1.52B | 0.051994 | 3.01K | $0.024278 | 0x4ae...d9b16 |
Mar 19 08:57 PM | Sell | $2.15K | 1.53B | 0.054984 | 7.56K | $0.0107 | 0xab4...5bdb8 |
Mar 18 03:40 PM | Buy | $2.19K | 1.54B | 0.043259 | 49.29K | $0.0712 | 0xbba...e5d7d |
Mar 18 09:05 AM | Buy | $2.32K | 1.46B | 0.041286 | 18.72K | $0.0299 | 0x163...1d150 |
Mar 18 03:41 AM | Sell | $2.34K | 1.43B | 0.045646 | 83.56K | $0.1322 | 0xf1e...ef4f7 |
