ETH/VPT Pool
The live ETH/VPT price today is $2.09K, with a 24-hour trading volume of $0.4388. This pair has changed 0.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $0.4388
- 24h Buy Volume
- $0.1992
- 24h Sell Volume
- $0.2396
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 18
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Ether (ETH) Virtual Protocol terbarukan (VPT)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/VPT?
The 24-hour high price of ETH/VPT is $2.08K and the 24-hour low price is $2.08K.
What is the liquidity of ETH/VPT today?
The total liquidity in the ETH/VPT pool on Uniswap V4 is No data.
When was the ETH/VPT pool created?
The ETH/VPT pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Virtual Protocol terbarukan?
1 ETH = 756834891014208900 VPT ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : 184 ETH for -100000000000000000000 VPT
- : 571 ETH for -100000000000000000000 VPT
- : 28861661487249 ETH for -99150000000000000000 VPT
- : 1522836091842 ETH for -205311475 VPT
- : 1686005315781 ETH for -204566519 VPT
- : 1882616597647 ETH for -204413642 VPT
- : 2108061000484 ETH for -203562136 VPT
- : 2399719557676 ETH for -204566519 VPT
- : 2741870722355 ETH for -204566519 VPT
- : 3162814657589 ETH for -204566519 VPT
| Date | Type | Price (USD) | Price (VPT) | ETH | VPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:13 AM | Buy | $2.09K | >999T | 0.0151840 | 100.00 | $0.0123837 | 0xd2f...68354 |
Feb 14 11:17 PM | Buy | $2.09K | >999T | 0.0155710 | 100.00 | $0.0111194 | 0xaff...bb640 |
Feb 14 06:55 PM | Buy | $2.08K | >999T | 0.042887 | 99.15 | $0.0602 | 0x235...3c11e |
Feb 14 06:51 PM | Buy | $2.08K | 0.031420 | 0.051523 | 0.092054 | $0.023175 | 0x06b...504b8 |
Feb 14 06:51 PM | Buy | $2.08K | 0.031281 | 0.051687 | 0.092046 | $0.023515 | 0xaa5...117f3 |
Feb 14 06:51 PM | Buy | $2.08K | 0.031150 | 0.051883 | 0.092045 | $0.023925 | 0x19c...64954 |
Feb 14 06:51 PM | Buy | $2.08K | 0.031026 | 0.052109 | 0.092036 | $0.024395 | 0x3ee...e6024 |
Feb 14 06:51 PM | Buy | $2.08K | 0.049091 | 0.052400 | 0.092046 | $0.025003 | 0x9c4...8b2b9 |
Feb 14 06:51 PM | Buy | $2.08K | 0.047992 | 0.052742 | 0.092046 | $0.025717 | 0xfb1...55e36 |
Feb 14 06:51 PM | Buy | $2.08K | 0.046964 | 0.053163 | 0.092046 | $0.026594 | 0xb96...c7a46 |
Feb 14 06:51 PM | Buy | $2.08K | 0.046007 | 0.053689 | 0.092046 | $0.027691 | 0x1f3...3dba7 |
Feb 14 06:51 PM | Buy | $2.08K | 0.045120 | 0.054358 | 0.092046 | $0.029086 | 0x998...a6950 |
Feb 14 06:51 PM | Buy | $2.08K | 0.044304 | 0.055227 | 0.092046 | $0.0109 | 0x641...e80ba |
Feb 14 06:51 PM | Buy | $2.08K | 0.043559 | 0.056386 | 0.092046 | $0.0133 | 0x596...cf885 |
Feb 14 06:51 PM | Buy | $2.08K | 0.042885 | 0.057976 | 0.092046 | $0.0166 | 0x45e...69e7e |
Feb 14 06:51 PM | Buy | $2.08K | 0.042281 | 0.041025 | 0.092046 | $0.0214 | 0xca6...31519 |
Feb 14 06:51 PM | Buy | $2.08K | 0.041748 | 0.041365 | 0.092046 | $0.0284 | 0x4ed...52387 |
Feb 14 06:51 PM | Buy | $2.08K | 0.041286 | 0.041908 | 0.092046 | $0.0398 | 0x158...769db |
Feb 14 06:45 PM | Sell | $2.08K | 869.65K | 0.031150 | 99.99 | $0.2396 | 0x313...f3f8a |
Feb 13 05:47 AM | Buy | $1.94K | >999T | 0.088637 | 100.00 | $0.041677 | 0xfbd...99fba |
