KNTQ/USDH Pool
The live KNTQ/USDH price today is $0.1428, with a 24-hour trading volume of $0.0664. This pair has changed 0,00% in the last 24 hours on Hyperevm via UltraSolid V3.
Pool Statistics
- Price (USD)
- $0.1428
- 24h Volume
- $0.0664
- 24h Buy Volume
- $0.0664
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kinetiq Governance Token (KNTQ) USDH (USDH)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/USD₮0UBTC/USD₮0WHYPE/UBTCWHYPE/kHYPEUSDH/WHYPEWHYPE/UETHUSDH/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USDCUSOL/WHYPEWHYPE/USD₮0USD₮0/XAUt0USD₮0/kHYPEUSDH/USD₮0USDH/USD₮0WHYPE/XAUt0WHYPE/USDCOther Pools Trading KNTQ (Kinetiq Governance Token)
KNTQ/WHYPE on Project XKNTQ/WHYPE on NestKNTQ/sKNTQ on NestKNTQ/kHYPE on NestKNTQ/USDC on Project XKNTQ/sKNTQ on Project XKNTQ/kHYPE on Project XKNTQ/USD₮0 on Project XKNTQ/USDH on NestKNTQ/sKNTQ on Project XRecent Transactions
- : 460095277383079200 KNTQ for -67133 USDH
- : 418586304577555000 KNTQ for -63990 USDH
- : -387110687935115840 KNTQ for 59631 USDH
- : 541985645672320200 KNTQ for -83686 USDH
- : 505589154000000000 KNTQ for -82671 USDH
- : -610480248785050600 KNTQ for 99841 USDH
- : 410117440121069060 KNTQ for -65920 USDH
- : 392544985016755840 KNTQ for -65978 USDH
- : -377975224904210240 KNTQ for 63960 USDH
- : -410866389150863000 KNTQ for 66530 USDH
KNTQ / USDH
KNTQ/USDH Price on UltraSolid V3 (Hyperevm)
| Date | Type | Price (USD) | Price (USDH) | KNTQ | USDH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:17 PM | Buy | $0.1428 | 0.1429 | 0.4601 | 0.0671 | $0.0657 | 0x3d3...5c19c |
Mar 5 02:14 PM | Buy | $0.1499 | 0.1499 | 0.4186 | 0.0640 | $0.0627 | 0x8fb...505e6 |
Mar 4 09:11 AM | Sell | $0.1568 | 0.1568 | 0.3871 | 0.0596 | $0.0607 | 0x40e...6cd03 |
Mar 4 03:25 AM | Buy | $0.1504 | 0.1504 | 0.5420 | 0.0837 | $0.0815 | 0x248...6539f |
Mar 3 10:40 AM | Buy | $0.1595 | 0.1595 | 0.5056 | 0.0827 | $0.0806 | 0x0e5...1fecc |
Mar 2 03:48 PM | Sell | $0.1688 | 0.1687 | 0.6105 | 0.0998 | $0.1030 | 0x642...0db82 |
Mar 2 07:01 AM | Buy | $0.1576 | 0.1576 | 0.4101 | 0.0659 | $0.0647 | 0x4eb...4f85c |
Mar 2 04:57 AM | Buy | $0.1649 | 0.1649 | 0.3925 | 0.0660 | $0.0647 | 0xca3...3ba77 |
Mar 2 01:29 AM | Sell | $0.1723 | 0.1723 | 0.3780 | 0.0640 | $0.0651 | 0xfb5...b13e5 |
Mar 2 12:49 AM | Sell | $0.1651 | 0.1651 | 0.4109 | 0.0665 | $0.0679 | 0x317...bfd1f |
Mar 1 11:54 PM | Sell | $0.1578 | 0.1578 | 0.4306 | 0.0666 | $0.0680 | 0x6f1...998df |
Mar 1 11:18 PM | Sell | $0.1507 | 0.1506 | 0.4717 | 0.0695 | $0.0711 | 0xf0b...bc45e |
Feb 28 10:41 PM | Sell | $0.1435 | 0.1433 | 0.5908 | 0.0824 | $0.0848 | 0xdc2...6bef0 |
Feb 28 05:24 PM | Sell | $0.1350 | 0.1349 | 0.5603 | 0.0737 | $0.0756 | 0x9fe...4479e |
Feb 28 03:32 PM | Sell | $0.1276 | 0.1276 | 0.5070 | 0.0633 | $0.0647 | 0x0e2...10487 |
Feb 28 07:26 AM | Buy | $0.1215 | 0.1215 | 0.5071 | 0.0629 | $0.0616 | 0x5b8...d94dd |
