SOL/fish Pool
The live SOL/fish price today is $90.08, with a 24-hour trading volume of $16.24. This pair has changed 5.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.08
- 24h Volume
- $16.24
- 24h Buy Volume
- $9.18
- 24h Sell Volume
- $7.05
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 18
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- -1.10%
- 24 Hours
- 5.29%
Tokens in this pool
Wrapped SOL (SOL) rainbowfish (fish)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -8612404 SOL for 5081399211 fish
- : -2011242 SOL for 1213082547 fish
- : -8277566 SOL for 4971372388 fish
- : -14345334 SOL for 8619873752 fish
- : -10400024 SOL for 6616690243 fish
- : -1288831 SOL for 838340243 fish
- : -10000000 SOL for 6636235481 fish
- : 6001833 SOL for -4206400000 fish
- : -1084938 SOL for 721801601 fish
- : 4373514 SOL for -3013523393 fish
SOL / fish
SOL/fish Price on Orca (Solana)
| Date | Type | Price (USD) | Price (fish) | SOL | fish | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:42 AM | Sell | $90.08 | 590.01K | 0.028613 | 5.08K | $0.7758 | swTAx...7PUns |
Mar 5 05:41 AM | Sell | $90.08 | 603.15K | 0.022012 | 1.21K | $0.1812 | v8CXA...NtPPk |
Mar 5 05:40 AM | Sell | $90.08 | 600.58K | 0.028278 | 4.97K | $0.7457 | 2CfAC...s6Tya |
Mar 5 05:40 AM | Sell | $90.11 | 600.88K | 0.0143 | 8.62K | $1.29 | 39qt3...zSZia |
Mar 5 05:40 AM | Sell | $90.11 | 636.22K | 0.0104 | 6.62K | $0.9372 | 5TBV7...ZZQVG |
Mar 5 05:36 AM | Sell | $90.24 | 650.47K | 0.021289 | 838.34 | $0.1163 | Y1fnS...dn4US |
Mar 5 05:36 AM | Sell | $90.24 | 663.62K | 0.0100 | 6.64K | $0.9024 | 5GkMh...mMmnX |
Mar 5 03:36 AM | Buy | $89.96 | 700.85K | 0.026002 | 4.21K | $0.5399 | 5pEaV...XgQDW |
Mar 5 01:14 AM | Sell | $91.33 | 665.29K | 0.021085 | 721.80 | $0.0991 | 2LcqJ...uMyQw |
Mar 5 12:26 AM | Buy | $91.09 | 689.04K | 0.024374 | 3.01K | $0.3984 | d56pB...McKoQ |
Mar 4 09:48 PM | Sell | $92.51 | 662.64K | 0.025116 | 3.39K | $0.4732 | 2oZhF...cjsPC |
Mar 4 05:49 PM | Sell | $91.72 | 663.76K | 0.021464 | 971.19 | $0.1342 | 4TQBi...zNbhW |
Mar 4 05:42 PM | Sell | $91.57 | 685.77K | 0.0136 | 9.29K | $1.24 | 2XAce...8DbJR |
Mar 4 04:40 PM | Buy | $91.73 | 736.75K | 0.021522 | 1.12K | $0.1395 | 38Jne...pnoV2 |
Mar 4 04:39 PM | Buy | $91.73 | 721.91K | 0.0137 | 9.90K | $1.26 | 5Hg2x...vokBV |
Mar 4 04:15 PM | Buy | $91.61 | 687.20K | 0.025787 | 3.98K | $0.5301 | 52bNh...xKWay |
Mar 4 04:00 PM | Buy | $93.08 | 679.50K | 0.022258 | 1.53K | $0.2101 | 2T26C...WdiG9 |
Mar 4 03:59 PM | Buy | $93.00 | 673.86K | 0.028959 | 6.04K | $0.8331 | 4m5Re...LgxQu |
Mar 4 03:44 PM | Buy | $92.04 | 663.51K | 0.024496 | 2.98K | $0.4138 | 4Dx7d...vWwQV |
Mar 4 03:43 PM | Buy | $92.06 | 650.81K | 0.0183 | 11.93K | $1.69 | 5xJpb...oG1qM |
