AET/DOG Pool
The live AET/DOG price today is $0.037961, with a 24-hour trading volume of $2.00. This pair has changed -2.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037961
- 24h Volume
- $2.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 1.33%
- 24 Hours
- -2.42%
Tokens in this pool
Aether (AET) The Crypto Dog (DOG)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading AET (Aether)
AET/Percolator on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2Recent Transactions
- : -332031446753 AET for 339534728 DOG
- : -332599960504 AET for 344629104 DOG
- : -560916548029 AET for 591742745 DOG
- : -549492018285 AET for 592938075 DOG
- : -323231846074 AET for 355068518 DOG
- : -416247067118 AET for 464302613 DOG
- : -310780178888 AET for 351917081 DOG
- : -570076358900 AET for 657404811 DOG
- : -1070496782670 AET for 1278880176 DOG
- : -526501760609 AET for 651008981 DOG
AET / DOG
AET/DOG Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DOG) | AET | DOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:49 PM | Sell | $0.037961 | 1.02 | 332.03 | 339.53 | $0.2643 | 3gG4m...iUhpU |
Mar 10 04:41 PM | Sell | $0.037930 | 1.04 | 332.60 | 344.63 | $0.2637 | 4YCbB...YppkB |
Mar 10 12:03 PM | Sell | $0.037770 | 1.05 | 560.92 | 591.74 | $0.4358 | 2Niv3...AK2Fz |
Mar 10 11:49 AM | Sell | $0.037856 | 1.08 | 549.49 | 592.94 | $0.4317 | 6YgGm...Cda3U |
Mar 9 08:07 PM | Sell | $0.038060 | 1.10 | 323.23 | 355.07 | $0.2605 | 3Zh6U...n3c9n |
Mar 9 04:59 PM | Sell | $0.038158 | 1.12 | 416.25 | 464.30 | $0.3396 | 5m5hF...twdeF |
Mar 9 04:17 PM | Sell | $0.038194 | 1.13 | 310.78 | 351.92 | $0.2546 | 3avhF...kZJz9 |
Mar 9 04:05 PM | Sell | $0.038217 | 1.15 | 570.08 | 657.40 | $0.4684 | 4qEFm...jZpQz |
Mar 9 03:08 PM | Sell | $0.038063 | 1.19 | 1.07K | 1.28K | $0.8631 | 2BJn2...toXda |
Mar 9 02:47 PM | Sell | $0.037960 | 1.24 | 526.50 | 651.01 | $0.4191 | cwyZ6...ma4Mp |
Mar 9 02:40 PM | Sell | $0.038177 | 1.27 | 693.72 | 881.18 | $0.5672 | 2irDK...BPbQK |
Mar 9 05:58 AM | Sell | $0.037938 | 1.31 | 535.80 | 699.57 | $0.4253 | 3vR1h...EqatX |
Mar 9 12:10 AM | Sell | $0.037975 | 1.33 | 143.75 | 190.55 | $0.1146 | CT4FM...mcJ6B |
Mar 8 06:09 PM | Sell | $0.037962 | 1.35 | 523.25 | 704.29 | $0.4166 | 4A8ki...SwqFZ |
Mar 8 06:07 AM | Sell | $0.038013 | 1.37 | 288.11 | 395.02 | $0.2308 | 4KAkG...1sNCE |
Mar 7 11:41 PM | Sell | $0.038232 | 1.40 | 510.55 | 713.06 | $0.4202 | 2Zwhy...cohhJ |
Mar 6 02:40 PM | Sell | $0.038217 | 1.43 | 517.46 | 740.32 | $0.4252 | 3Z3Gj...xq2ce |
Mar 5 07:45 AM | Buy | $0.039192 | 1.54 | 359.42 | 553.87 | $0.3304 | 3zqUG...qptCE |
Mar 4 04:12 PM | Sell | $0.039476 | 1.44 | 491.15 | 706.83 | $0.4654 | 3r3mE...CcWwo |
Mar 4 03:20 AM | Sell | $0.038836 | 1.47 | 495.04 | 729.33 | $0.4374 | 5U31d...R2sTs |
