SOL/Vx Pool
The live SOL/Vx price today is $88.05, with a 24-hour trading volume of $0.4921. This pair has changed -6.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $0.4921
- 24h Buy Volume
- $0.2497
- 24h Sell Volume
- $0.2424
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.44%
- 24 Hours
- -6.12%
Tokens in this pool
Wrapped SOL (SOL) Visa xStock (Vx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1350570 SOL for 37505 Vx
- : -1348073 SOL for 37867 Vx
- : 2669890 SOL for -76555 Vx
- : 1552869 SOL for -43593 Vx
- : 1333262 SOL for -36961 Vx
- : 1330691 SOL for -36481 Vx
- : 1431634 SOL for -38792 Vx
- : 1330122 SOL for -35630 Vx
- : -1502887 SOL for 39353 Vx
- : -1315214 SOL for 34847 Vx
SOL / Vx
SOL/Vx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Vx) | SOL | Vx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $88.05 | 0.2777 | 0.021351 | 0.033751 | $0.1189 | 3Zq34...kXGGc |
Mar 5 03:25 PM | Sell | $89.34 | 0.2809 | 0.021349 | 0.033787 | $0.1204 | 36vie...F1oR8 |
Mar 4 07:45 PM | Buy | $93.79 | 0.2867 | 0.022670 | 0.037656 | $0.2504 | BGEiG...7RwMg |
Mar 4 03:31 PM | Buy | $92.41 | 0.2807 | 0.021553 | 0.034360 | $0.1435 | 4nRRi...b4get |
Mar 4 09:38 AM | Buy | $91.09 | 0.2772 | 0.021334 | 0.033697 | $0.1214 | d1Sew...iGfM2 |
Mar 4 09:18 AM | Buy | $89.95 | 0.2742 | 0.021331 | 0.033649 | $0.1197 | 2LQiN...ZN7pi |
Mar 4 08:49 AM | Buy | $88.94 | 0.2710 | 0.021432 | 0.033880 | $0.1273 | 2pMSG...nC7QB |
Mar 4 01:43 AM | Buy | $87.79 | 0.2679 | 0.021331 | 0.033563 | $0.1168 | 2MgYu...zWdx3 |
Mar 3 01:45 PM | Sell | $83.30 | 0.2618 | 0.021503 | 0.033936 | $0.1252 | GnnGe...nZjz9 |
Mar 3 08:44 AM | Sell | $84.33 | 0.2650 | 0.021316 | 0.033485 | $0.1109 | 5n5az...Ucdz7 |
Mar 3 08:15 AM | Sell | $85.19 | 0.2678 | 0.021315 | 0.033522 | $0.1120 | vSBTU...kEHBL |
Mar 2 04:45 PM | Buy | $89.80 | 0.2741 | 0.021328 | 0.033640 | $0.1192 | 5h2Jd...DnWmN |
Mar 2 03:45 PM | Buy | $88.80 | 0.2711 | 0.021336 | 0.033621 | $0.1186 | 5ak1f...Fa6mR |
Mar 2 03:24 PM | Buy | $87.82 | 0.2681 | 0.021355 | 0.033633 | $0.1190 | kuMJE...UfQfQ |
Mar 2 03:10 PM | Buy | $87.01 | 0.2644 | 0.021835 | 0.034850 | $0.1596 | 5BpeZ...JkWrP |
Mar 2 03:00 PM | Buy | $85.65 | 0.2608 | 0.021391 | 0.033627 | $0.1191 | 2HTcV...BvRgr |
Mar 2 02:45 PM | Buy | $84.63 | 0.2578 | 0.021407 | 0.033626 | $0.1190 | wcXN9...7cv6N |
Mar 2 09:10 AM | Buy | $83.58 | 0.2549 | 0.021420 | 0.033619 | $0.1187 | dZR3n...XhgoY |
Mar 1 08:47 PM | Sell | $81.85 | 0.2488 | 0.021327 | 0.033302 | $0.1086 | 3shbq...mQsVJ |
Mar 1 08:18 PM | Sell | $82.41 | 0.2515 | 0.021425 | 0.033585 | $0.1174 | 3oU43...H4wCs |
