AET/Setiles Pool
The live AET/Setiles price today is $0.037877, with a 24-hour trading volume of $4.22. This pair has changed 2.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037877
- 24h Volume
- $4.22
- 24h Buy Volume
- $0.4900
- 24h Sell Volume
- $3.73
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.07%
- 24 Hours
- 2.07%
Tokens in this pool
Aether (AET) Painting by First Epstein Victim (Setiles)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading AET (Aether)
AET/Percolator on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2Recent Transactions
- : 337817704415 AET for -2525840108 Setiles
- : 258344956206 AET for -1897011237 Setiles
- : -4628955771685 AET for 37227142107 Setiles
- : -334749639514 AET for 3254147322 Setiles
- : -329614814387 AET for 3295069763 Setiles
- : -309997958243 AET for 3184208531 Setiles
- : -271491027230 AET for 2859951453 Setiles
- : -311185602763 AET for 3361012948 Setiles
- : -374642943311 AET for 4173837340 Setiles
- : 320943606192 AET for -3946944946 Setiles
AET / Setiles
AET/Setiles Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Setiles) | AET | Setiles | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:39 PM | Buy | $0.037877 | 7.48 | 337.82 | 2.53K | $0.2661 | 3FW26...bw2Yn |
Mar 10 01:34 PM | Buy | $0.037809 | 7.34 | 258.34 | 1.90K | $0.2017 | VNjST...igNVG |
Mar 10 01:16 PM | Sell | $0.036119 | 8.04 | 4.63K | 37.23K | $2.83 | 4H2Bx...BTLSV |
Mar 10 01:01 PM | Sell | $0.037423 | 9.72 | 334.75 | 3.25K | $0.2485 | 2xnL9...oLsgM |
Mar 10 11:47 AM | Sell | $0.037717 | 10.00 | 329.61 | 3.30K | $0.2544 | qYzzj...BBaKV |
Mar 9 01:56 PM | Sell | $0.037597 | 10.27 | 310.00 | 3.18K | $0.2355 | 3W5Vz...LiNhr |
Mar 9 12:43 PM | Sell | $0.037677 | 10.53 | 271.49 | 2.86K | $0.2084 | 88Tqw...6ZiSh |
Mar 9 12:43 PM | Sell | $0.037838 | 10.80 | 311.19 | 3.36K | $0.2439 | Dubeb...vZmid |
Mar 9 10:30 AM | Sell | $0.037630 | 11.14 | 374.64 | 4.17K | $0.2858 | ibvkH...HbJbZ |
Mar 9 07:44 AM | Buy | $0.038601 | 12.30 | 320.94 | 3.95K | $0.2760 | 24JCZ...rEz2R |
Mar 7 05:22 PM | Buy | $0.038415 | 10.82 | 348.36 | 3.77K | $0.2931 | 37Gev...CacAW |
Mar 7 12:53 AM | Sell | $0.038353 | 10.14 | 561.17 | 5.69K | $0.4687 | 63DPX...7NVzi |
Mar 7 12:53 AM | Sell | $0.037825 | 10.45 | 122.31 | 1.28K | $0.0957 | hDHBa...aWcPb |
Mar 7 12:53 AM | Sell | $0.038030 | 10.72 | 474.76 | 5.09K | $0.3812 | 4kDFG...vFJsx |
Mar 7 12:16 AM | Sell | $0.037643 | 11.11 | 327.41 | 3.64K | $0.2502 | 3GiaX...1oNrJ |
Mar 7 12:16 AM | Sell | $0.037890 | 11.43 | 300.78 | 3.44K | $0.2373 | 3ZaUy...RbyoF |
Mar 6 11:49 PM | Sell | $0.038062 | 11.63 | 139.61 | 1.62K | $0.1125 | 4p17W...frQ6a |
Mar 6 10:51 PM | Buy | $0.039351 | 11.86 | 1.30K | 15.40K | $1.21 | p4aHS...vEG4d |
Mar 6 07:27 PM | Sell | $0.038259 | 10.53 | 307.90 | 3.24K | $0.2543 | 61RVf...T5V7S |
Mar 6 06:51 PM | Sell | $0.038124 | 10.82 | 311.04 | 3.37K | $0.2527 | 3FJMG...5qu94 |
