oilcoin/SOL Pool
The live oilcoin/SOL price today is $0.032988, with a 24-hour trading volume of $2.25K. This pair has changed 81.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032988
- 24h Volume
- $2.25K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 315
- 24h Buys
- 148
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 81.77%
- 24 Hours
- 81.77%
Tokens in this pool
oilcoin (oilcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading oilcoin (oilcoin)
oilcoin/SOL on PumpSwapoilcoin/SOL on Meteoraoilcoin/SOL on Meteora DAAM V2oilcoin/SOL on Meteora DAAM V2oilcoin/GOLD on Orcaoilcoin/USDC on Meteoraoilcoin/NOBRAINER on PumpSwapoilcoin/SOL on Meteora DAAM V2Recent Transactions
- : -1814962725 oilcoin for 4310674 SOL
- : -21671408450 oilcoin for 52070669 SOL
- : 32746401874 oilcoin for -84901331 SOL
- : 2423738315 oilcoin for -6166772 SOL
- : 11198636601 oilcoin for -28290799 SOL
- : 1961292354 oilcoin for -4990000 SOL
- : 10141963878 oilcoin for -25638787 SOL
- : 13964440313 oilcoin for -34852919 SOL
- : -3651459715 oilcoin for 8351827 SOL
- : 10786046909 oilcoin for -26670287 SOL
oilcoin / SOL
oilcoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | oilcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:22 PM | Sell | $0.032988 | 0.052376 | 1.81K | 0.024311 | $0.5422 | 23Wys...5wPa7 |
Mar 4 09:22 PM | Sell | $0.032988 | 0.052403 | 21.67K | 0.0521 | $6.47 | 4ckTy...wAZtB |
Mar 4 09:16 PM | Buy | $0.032988 | 0.052593 | 32.75K | 0.0849 | $9.78 | 5HqDM...YHcep |
Mar 4 09:15 PM | Buy | $0.032988 | 0.052545 | 2.42K | 0.026167 | $0.7241 | 3qLew...pFy4s |
Mar 4 09:15 PM | Buy | $0.032988 | 0.052527 | 11.20K | 0.0283 | $3.35 | 3zK6T...zjh6k |
Mar 4 08:52 PM | Buy | $0.032988 | 0.052545 | 1.96K | 0.024990 | $0.5860 | 45Snc...krux4 |
Mar 4 08:51 PM | Buy | $0.032988 | 0.052528 | 10.14K | 0.0256 | $3.03 | 2G4EJ...ue9nf |
Mar 4 08:50 PM | Buy | $0.032988 | 0.052496 | 13.96K | 0.0349 | $4.17 | 4kdKi...MKXVB |
Mar 4 08:49 PM | Sell | $0.032988 | 0.052288 | 3.65K | 0.028352 | $1.09 | 4bQFh...HpDZ7 |
Mar 4 08:48 PM | Buy | $0.032988 | 0.052473 | 10.79K | 0.0267 | $3.22 | wga9n...xQ69X |
Mar 4 08:45 PM | Buy | $0.032988 | 0.052443 | 3.06K | 0.027485 | $0.9156 | 2Tr7w...wXQpL |
Mar 4 08:36 PM | Sell | $0.032988 | 0.052255 | 6.84K | 0.0154 | $2.04 | saVZR...PRRgq |
Mar 4 08:29 PM | Buy | $0.032988 | 0.052453 | 2.03K | 0.024990 | $0.6079 | YFier...bRtTS |
Mar 4 08:28 PM | Buy | $0.032988 | 0.052448 | 2.04K | 0.024990 | $0.6091 | 3DUrt...TQjHG |
Mar 4 08:26 PM | Sell | $0.032988 | 0.052254 | 270.73 | 0.036100 | $0.0809 | mUXe8...q2USc |
Mar 4 08:26 PM | Sell | $0.032988 | 0.052275 | 19.65K | 0.0447 | $5.87 | 5VQ9X...zT9yu |
Mar 4 08:24 PM | Sell | $0.032988 | 0.052341 | 35.27K | 0.0825 | $10.54 | 5kneF...ib795 |
Mar 4 08:22 PM | Sell | $0.032988 | 0.052385 | 2.00K | 0.024760 | $0.5963 | 4Nnmi...x2UoS |
Mar 4 08:11 PM | Sell | $0.032988 | 0.052388 | 69.92 | 0.031670 | $0.0209 | tniAb...5upp9 |
Mar 4 08:11 PM | Sell | $0.032988 | 0.052388 | 98.86 | 0.032361 | $0.0295 | 5rHt7...hbzmV |
