oilcoin/SOL Pool
The live oilcoin/SOL price today is $0.033233, with a 24-hour trading volume of $3.03K. This pair has changed 96.67% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033233
- 24h Volume
- $3.03K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 1003
- 24h Buys
- 537
- 24h Sells
- 466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 96.67%
- 24 Hours
- 96.67%
Tokens in this pool
oilcoin (oilcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading oilcoin (oilcoin)
oilcoin/SOL on PumpSwapoilcoin/SOL on Meteoraoilcoin/SOL on Meteora DAAM V2oilcoin/SOL on Meteora DAAM V2oilcoin/GOLD on Orcaoilcoin/USDC on Meteoraoilcoin/NOBRAINER on PumpSwapoilcoin/SOL on Meteora DAAM V2Recent Transactions
- : -71360 oilcoin for 251 SOL
- : 149294 oilcoin for -510 SOL
- : 65362 oilcoin for -201 SOL
- : -35736 oilcoin for 107 SOL
- : 232072 oilcoin for -645 SOL
- : 119890106837 oilcoin for -5877 SOL
- : -120251086559 oilcoin for 6586 SOL
- : -198670 oilcoin for 690 SOL
- : 6709269 oilcoin for -5695 SOL
- : 163996657 oilcoin for -1524 SOL
oilcoin / SOL
oilcoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | oilcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:22 PM | Sell | $0.033233 | 0.053518 | 0.0714 | 0.062510 | $0.042307 | HDJaL...KF9Mq |
Mar 4 06:21 PM | Buy | $0.033138 | 0.053417 | 0.1493 | 0.065100 | $0.044685 | 31B5P...2vZ5h |
Mar 4 05:50 PM | Buy | $0.031644 | 0.053076 | 0.0654 | 0.062010 | $0.041075 | 5Y2Rp...1LzRv |
Mar 4 05:45 PM | Sell | $0.031644 | 0.052995 | 0.0357 | 0.061070 | $0.055874 | 5QoFJ...R3iqn |
Mar 4 05:45 PM | Buy | $0.031644 | 0.052780 | 0.2321 | 0.066450 | $0.043815 | 5nutt...ayVai |
Mar 4 05:45 PM | Buy | $0.084487 | 0.0104902 | 119.89K | 0.055877 | $0.035380 | 3v6D5...uwXyB |
Mar 4 05:45 PM | Sell | $0.031644 | 0.0105477 | 120.25K | 0.056586 | $19.76 | 29RAc...THvth |
Mar 4 05:39 PM | Sell | $0.031644 | 0.053474 | 0.1987 | 0.066900 | $0.043266 | 3F6bS...5W867 |
Mar 4 05:08 PM | Buy | $0.031644 | 0.068489 | 6.71 | 0.055695 | $0.021103 | 43MGE...SK3Yv |
Mar 4 05:08 PM | Buy | $0.031644 | 0.089293 | 164.00 | 0.051524 | $0.0270 | 522br...hvNsS |
Mar 4 05:08 PM | Sell | $0.031644 | 0.096861 | 59.76 | 0.074100 | $0.029823 | WLRKZ...EwER5 |
Mar 4 05:08 PM | Sell | $0.031644 | 0.076347 | 111.44 | 0.057073 | $0.0183 | 3JVEq...ms4QR |
Mar 4 05:08 PM | Buy | $0.031644 | 0.052739 | 0.7226 | 0.051979 | $0.031188 | 41KA8...BVUeM |
Mar 4 05:08 PM | Buy | $0.031644 | 0.021891 | 1.84 | 0.023487 | $0.033032 | 3PQf9...14tpe |
Mar 4 05:03 PM | Buy | $0.031644 | 0.053744 | 0.1453 | 0.065440 | $0.042389 | 5usg9...1ehx5 |
Mar 4 05:00 PM | Buy | $0.031644 | 0.053390 | 0.0478 | 0.061620 | $0.057857 | 4bQ53...LydSe |
Mar 4 05:00 PM | Sell | $0.031644 | 0.053512 | 0.1324 | 0.064650 | $0.042177 | C2tkY...Xe4HT |
Mar 4 04:58 PM | Buy | $0.031644 | 0.053732 | 0.0268 | 0.061000 | $0.054406 | SrBJS...L5Kxw |
Mar 4 04:58 PM | Sell | $0.031644 | 0.053935 | 0.1388 | 0.065460 | $0.042281 | 2aduj...xQVjK |
Mar 4 04:57 PM | Buy | $0.031644 | 0.054028 | 0.1073 | 0.064320 | $0.041764 | 5UkuZ...s1LHM |
