oilcoin/SOL Pool
The live oilcoin/SOL price today is $0.032195, with a 24-hour trading volume of $549.53K. This pair has changed 1.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032195
- 24h Volume
- $549.53K
- 24h Buy Volume
- $136.94K
- 24h Sell Volume
- $412.59K
- Liquidity
- No data
- 24h Transactions
- 9725
- 24h Buys
- 3064
- 24h Sells
- 6661
Price Changes
- 5 Minutes
- -1.09%
- 1 Hour
- -0.17%
- 6 Hours
- -33.94%
- 24 Hours
- 1.11%
Tokens in this pool
oilcoin (oilcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading oilcoin (oilcoin)
oilcoin/SOL on Meteoraoilcoin/SOL on Meteora DAAM V2oilcoin/SOL on Meteora DAAM V2oilcoin/SOL on Meteora DAAM V2oilcoin/GOLD on Orcaoilcoin/USDC on Meteoraoilcoin/NOBRAINER on PumpSwapoilcoin/SOL on Meteora DAAM V2Recent Transactions
- : -8623358341 oilcoin for 20424477 SOL
- : -721486383 oilcoin for 1709013 SOL
- : -368105297 oilcoin for 871954 SOL
- : -35860802707 oilcoin for 84978765 SOL
- : -77809906486 oilcoin for 184608398 SOL
- : -400069756146 oilcoin for 954044721 SOL
- : -8146970000 oilcoin for 19513105 SOL
- : -33409544215 oilcoin for 80056052 SOL
- : -5570028009 oilcoin for 13352498 SOL
- : -26750935090 oilcoin for 64149686 SOL
oilcoin / SOL
oilcoin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | oilcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:27 PM | Sell | $0.032195 | 0.052369 | 8.62K | 0.0204 | $1.89 | 3oTnj...hoYQ3 |
Mar 4 09:27 PM | Sell | $0.032195 | 0.052369 | 721.49 | 0.021710 | $0.1583 | 2k34w...qemxs |
Mar 4 09:26 PM | Sell | $0.032195 | 0.052369 | 368.11 | 0.038720 | $0.0808 | 5L8XU...jE2AG |
Mar 4 09:26 PM | Sell | $0.032197 | 0.052370 | 35.86K | 0.0850 | $7.88 | 2Yfhw...xvL88 |
Mar 4 09:26 PM | Sell | $0.032199 | 0.052373 | 77.81K | 0.1846 | $17.10 | 2test...f9L5J |
Mar 4 09:25 PM | Sell | $0.032210 | 0.052385 | 400.07K | 0.9540 | $88.39 | 4RQie...QUfde |
Mar 4 09:25 PM | Sell | $0.032219 | 0.052396 | 8.15K | 0.0195 | $1.81 | 48963...4AgBM |
Mar 4 09:25 PM | Sell | $0.032219 | 0.052397 | 33.41K | 0.0801 | $7.41 | 5pN4k...VRbRn |
Mar 4 09:25 PM | Sell | $0.032220 | 0.052398 | 5.57K | 0.0134 | $1.24 | 3vxyS...L3m1J |
Mar 4 09:25 PM | Sell | $0.032221 | 0.052399 | 26.75K | 0.0641 | $5.94 | 2qzsJ...YkskM |
Mar 4 09:24 PM | Buy | $0.032230 | 0.052410 | 14.84K | 0.0358 | $3.31 | 673gu...7V4vv |
Mar 4 09:24 PM | Buy | $0.032255 | 0.052410 | 8.15K | 0.0196 | $1.84 | 5cpMa...ohpG1 |
Mar 4 09:24 PM | Buy | $0.032209 | 0.052389 | 822.59K | 1.96 | $181.70 | 342GV...Vtnuo |
Mar 4 09:24 PM | Sell | $0.032164 | 0.052339 | 144.02K | 0.3369 | $31.16 | 453x5...aVZ7S |
Mar 4 09:24 PM | Buy | $0.032191 | 0.052368 | 257.26K | 0.6092 | $56.35 | 4t65t...z8NXg |
Mar 4 09:23 PM | Buy | $0.032185 | 0.052362 | 1.18K | 0.022789 | $0.2581 | bvvFA...imAkz |
Mar 4 09:22 PM | Buy | $0.032180 | 0.052355 | 632.70 | 0.021490 | $0.1379 | 28WWC...DMtWG |
Mar 4 09:22 PM | Buy | $0.032180 | 0.052355 | 8.71K | 0.0205 | $1.90 | 3czHp...XT4KR |
Mar 4 09:22 PM | Sell | $0.032209 | 0.052386 | 2.51M | 5.99 | $554.48 | 29Ua4...yLADG |
Mar 4 09:22 PM | Buy | $0.032299 | 0.052483 | 1.98K | 0.024916 | $0.4550 | 27MHB...v2yX1 |
