oilcoin/SOL Pool
The live oilcoin/SOL price today is $0.032238, with a 24-hour trading volume of $5.77K. This pair has changed 36.14% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032238
- 24h Volume
- $5.77K
- 24h Buy Volume
- $3.46K
- 24h Sell Volume
- $2.32K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 141
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.30%
- 6 Hours
- 36.14%
- 24 Hours
- 36.14%
Tokens in this pool
oilcoin (oilcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading oilcoin (oilcoin)
oilcoin/SOL on PumpSwapoilcoin/SOL on Meteora DAAM V2oilcoin/SOL on Meteora DAAM V2oilcoin/SOL on Meteora DAAM V2oilcoin/GOLD on Orcaoilcoin/USDC on Meteoraoilcoin/NOBRAINER on PumpSwapoilcoin/SOL on Meteora DAAM V2Recent Transactions
- : 666274641518 oilcoin for -1610667931 SOL
- : -82223433845 oilcoin for 214422422 SOL
- : -3834646856 oilcoin for 10000000 SOL
- : -4111149132 oilcoin for 10721063 SOL
- : -76041053714 oilcoin for 198300000 SOL
- : -34560468397 oilcoin for 90126853 SOL
- : -6971065110 oilcoin for 18179158 SOL
- : -2747185 oilcoin for 635 SOL
- : -136746652152 oilcoin for 337743890 SOL
- : -169371267172 oilcoin for 408696305 SOL
oilcoin / SOL
oilcoin/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | oilcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:22 PM | Buy | $0.032238 | 0.052418 | 666.27K | 1.61 | $149.08 | 29Ua4...yLADG |
Mar 4 09:20 PM | Sell | $0.032988 | 0.052608 | 82.22K | 0.2144 | $24.57 | pinp9...kgL5m |
Mar 4 09:19 PM | Sell | $0.032988 | 0.052608 | 3.83K | 0.0100 | $1.15 | mYjKy...1HKJ3 |
Mar 4 09:19 PM | Sell | $0.032988 | 0.052608 | 4.11K | 0.0107 | $1.23 | 2SzQW...Z15he |
Mar 4 09:18 PM | Sell | $0.032988 | 0.052608 | 76.04K | 0.1983 | $22.72 | 2vxVG...jw4qm |
Mar 4 09:18 PM | Sell | $0.032988 | 0.052608 | 34.56K | 0.0901 | $10.33 | 3rCbP...LwQnU |
Mar 4 09:16 PM | Sell | $0.032988 | 0.052608 | 6.97K | 0.0182 | $2.08 | 4FzKQ...KHy8S |
Mar 4 09:15 PM | Sell | $0.032988 | 0.062312 | 2.75 | 0.066350 | $0.038208 | 2hdri...Zmh3n |
Mar 4 09:15 PM | Sell | $0.032287 | 0.052470 | 136.75K | 0.3377 | $31.27 | 2WbGq...n3mV4 |
Mar 4 09:07 PM | Sell | $0.032239 | 0.052414 | 169.37K | 0.4087 | $37.92 | XgqoJ...by9zQ |
Mar 4 09:07 PM | Buy | $0.032140 | 0.052306 | 49.02K | 0.1130 | $10.49 | 3weXd...j6CaX |
Mar 4 09:06 PM | Buy | $0.032157 | 0.052325 | 181.56K | 0.4221 | $39.15 | 3Uymi...66vPg |
Mar 4 09:06 PM | Buy | $0.032196 | 0.052368 | 16.71K | 0.0396 | $3.67 | zjtfj...DWPjh |
Mar 4 09:05 PM | Buy | $0.032194 | 0.052368 | 16.39K | 0.0388 | $3.60 | D4MGp...wSzRA |
Mar 4 09:05 PM | Buy | $0.032194 | 0.052368 | 119.69K | 0.2833 | $26.26 | 2B81d...sfpXG |
Mar 4 09:05 PM | Sell | $0.041932 | 0.062084 | 8.08K | 0.021685 | $0.1561 | 4LTrz...RnF9M |
Mar 4 09:02 PM | Sell | $0.032988 | 0.052530 | 43.59K | 0.1102 | $13.02 | 5mAW9...g2WD4 |
Mar 4 09:01 PM | Sell | $0.032345 | 0.052530 | 26.83K | 0.0678 | $6.29 | 49kkD...6ZmWr |
Mar 4 09:01 PM | Buy | $0.032251 | 0.052428 | 1.97K | 0.024791 | $0.4441 | 2z6s1...6hwfB |
Mar 4 09:01 PM | Sell | $0.032345 | 0.052530 | 8.53K | 0.0216 | $2.00 | 675h9...ac7Ng |
