oilcoin/SOL Pool
The live oilcoin/SOL price today is $0.032988, with a 24-hour trading volume of $862.61. This pair has changed 81.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032988
- 24h Volume
- $862.61
- 24h Buy Volume
- $494.48
- 24h Sell Volume
- $368.12
- Liquidity
- No data
- 24h Transactions
- 300
- 24h Buys
- 161
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 81.77%
- 24 Hours
- 81.77%
Tokens in this pool
oilcoin (oilcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading oilcoin (oilcoin)
oilcoin/SOL on PumpSwapoilcoin/SOL on Meteoraoilcoin/SOL on Meteora DAAM V2oilcoin/SOL on Meteora DAAM V2oilcoin/GOLD on Orcaoilcoin/USDC on Meteoraoilcoin/NOBRAINER on PumpSwapoilcoin/SOL on Meteora DAAM V2Recent Transactions
- : -70039 oilcoin for 167 SOL
- : 35859 oilcoin for -101 SOL
- : -94341 oilcoin for 240 SOL
- : -53597 oilcoin for 152 SOL
- : -50800 oilcoin for 157 SOL
- : 32986 oilcoin for -119 SOL
- : -79081 oilcoin for 258 SOL
- : 25599 oilcoin for -100 SOL
- : -76095 oilcoin for 267 SOL
- : -72803 oilcoin for 292 SOL
oilcoin / SOL
oilcoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | oilcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:57 PM | Sell | $0.032988 | 0.052385 | 0.0700 | 0.061670 | $0.042093 | c7GbF...18LFY |
Mar 4 07:45 PM | Buy | $0.032988 | 0.052817 | 0.0359 | 0.061010 | $0.041072 | dKxjf...XNPro |
Mar 4 07:06 PM | Sell | $0.032988 | 0.052544 | 0.0943 | 0.062400 | $0.042819 | 25jwi...5d5ng |
Mar 4 06:52 PM | Sell | $0.032988 | 0.052836 | 0.0536 | 0.061520 | $0.041602 | indJV...9P26B |
Mar 4 06:49 PM | Sell | $0.032988 | 0.053091 | 0.0508 | 0.061570 | $0.041518 | 3usLB...Nnh8x |
Mar 4 06:20 PM | Buy | $0.033314 | 0.053608 | 0.0330 | 0.061190 | $0.041094 | bScJB...9KWWn |
Mar 4 05:39 PM | Sell | $0.031644 | 0.053263 | 0.0791 | 0.062580 | $0.041300 | 4ADke...UkpV5 |
Mar 4 05:03 PM | Buy | $0.031644 | 0.053907 | 0.0256 | 0.061000 | $0.054208 | 2E3mJ...7fcnY |
Mar 4 05:00 PM | Sell | $0.031644 | 0.053509 | 0.0761 | 0.062670 | $0.041251 | 369kF...TRZde |
Mar 4 04:56 PM | Sell | $0.031644 | 0.054011 | 0.0728 | 0.062920 | $0.041197 | 24XBV...mp6fd |
Mar 4 04:10 PM | Sell | $0.031644 | 0.054432 | 0.0336 | 0.061490 | $0.055527 | 4d56Z...Hgv22 |
Mar 4 04:09 PM | Sell | $0.031644 | 0.054788 | 0.0447 | 0.062140 | $0.057347 | JBTP4...Sucz8 |
Mar 4 04:09 PM | Buy | $0.031644 | 0.054600 | 0.2303 | 0.051059 | $0.043785 | 5UzMA...Zn6QP |
Mar 4 03:31 PM | Sell | $0.031644 | 0.053429 | 0.0852 | 0.062920 | $0.041401 | 5wFuE...EjK4B |
Mar 4 03:31 PM | Sell | $0.031644 | 0.038600 | 1.11 | 0.039581 | $0.031832 | 4aLPe...bYPDT |
Mar 4 03:31 PM | Buy | $0.031644 | 0.076677 | 15.53K | 0.021037 | $2.55 | 3XTFu...LqKG7 |
Mar 4 03:31 PM | Sell | $0.031644 | 0.043452 | 1.16 | 0.044019 | $0.031914 | AY5gA...gXGrG |
Mar 4 03:31 PM | Sell | $0.031644 | 0.028787 | 0.1006 | 0.038842 | $0.041654 | 33qDP...MSYnx |
Mar 4 03:31 PM | Buy | $0.031644 | 0.061780 | 5.62K | 0.021000 | $0.9237 | 4FdkC...KcsDv |
Mar 4 03:17 PM | Buy | $0.031644 | 0.053799 | 3.91K | 0.0149 | $0.6426 | 31DVy...vfznw |
