SOL/WRBNT Pool
The live SOL/WRBNT price today is $88.94, with a 24-hour trading volume of $5.51. This pair has changed 4.46% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.94
- 24h Volume
- $5.51
- 24h Buy Volume
- $2.79
- 24h Sell Volume
- $2.72
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.46%
Tokens in this pool
Wrapped SOL (SOL) Wrapped RBNT (WRBNT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15589286 SOL for -105961398859 WRBNT
- : 16099334 SOL for -109426077679 WRBNT
- : -16196330 SOL for 109535613293 WRBNT
- : -15683209 SOL for 106067466326 WRBNT
- : 15062181 SOL for -102378674575 WRBNT
- : 15775992 SOL for -107228453679 WRBNT
- : -15153225 SOL for 102481155731 WRBNT
- : -15870743 SOL for 107335789469 WRBNT
- : 13766448 SOL for -93571578116 WRBNT
- : -13849389 SOL for 93665243360 WRBNT
SOL / WRBNT
SOL/WRBNT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WRBNT) | SOL | WRBNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:50 AM | Buy | $88.94 | 6.80K | 0.0156 | 105.96 | $1.39 | ZKjRL...wDoUM |
Mar 4 08:30 AM | Buy | $87.19 | 6.80K | 0.0161 | 109.43 | $1.40 | 3xge4...GDDaD |
Mar 4 06:25 AM | Sell | $85.21 | 6.76K | 0.0162 | 109.54 | $1.38 | MwNSV...59Zj5 |
Mar 4 06:15 AM | Sell | $85.14 | 6.76K | 0.0157 | 106.07 | $1.34 | 9bHXG...XcT9X |
Mar 2 09:35 AM | Buy | $83.86 | 6.80K | 0.0151 | 102.38 | $1.26 | 57tgv...qdJEr |
Mar 2 07:45 AM | Buy | $83.17 | 6.80K | 0.0158 | 107.23 | $1.31 | mTXBw...Yui4g |
Mar 2 07:20 AM | Sell | $82.48 | 6.76K | 0.0152 | 102.48 | $1.25 | 2PiwD...PDKY2 |
Mar 2 05:40 AM | Sell | $84.38 | 6.76K | 0.0159 | 107.34 | $1.34 | 5hAW4...4wdzF |
Mar 2 05:05 AM | Buy | $84.02 | 6.80K | 0.0138 | 93.57 | $1.16 | 4K4Rj...w6kYt |
Mar 2 02:50 AM | Sell | $84.12 | 6.76K | 0.0138 | 93.67 | $1.17 | 5LR5R...nGwZ3 |
Feb 27 02:37 PM | Sell | $83.14 | 6.76K | 0.2997 | 2.03K | $24.92 | 34FTW...58kyL |
Feb 26 02:20 PM | Buy | $87.84 | 6.80K | 0.0146 | 98.95 | $1.28 | 39sCQ...invfa |
Feb 26 11:50 AM | Sell | $86.71 | 6.77K | 0.0146 | 99.05 | $1.27 | 3m3iT...HTMPD |
