SOL/SPORE Pool
The live SOL/SPORE price today is $92.33, with a 24-hour trading volume of $13.73. This pair has changed 1.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.33
- 24h Volume
- $13.73
- 24h Buy Volume
- $2.17
- 24h Sell Volume
- $11.57
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.29%
- 24 Hours
- 1.82%
Tokens in this pool
Wrapped SOL (SOL) SPORE (SPORE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -746687 SOL for 481248736 SPORE
- : -2230435 SOL for 1437566748 SPORE
- : -11897979 SOL for 7668887378 SPORE
- : -71247879 SOL for 45935874719 SPORE
- : -6000000 SOL for 3746708701 SPORE
- : -8120794 SOL for 5071308968 SPORE
- : 788420 SOL for -478896734 SPORE
- : 15099175 SOL for -9170713649 SPORE
- : 7880702 SOL for -4940390198 SPORE
- : -1461376 SOL for 941126825 SPORE
SOL / SPORE
SOL/SPORE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPORE) | SOL | SPORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:40 AM | Sell | $92.33 | 644.51K | 0.037467 | 481.25 | $0.0689 | 3ncF7...rGVvH |
Mar 5 10:40 AM | Sell | $92.33 | 644.52K | 0.022231 | 1.44K | $0.2059 | 4xRDT...HiqjT |
Mar 5 10:40 AM | Sell | $92.33 | 644.55K | 0.0119 | 7.67K | $1.10 | 45FSe...dSGf9 |
Mar 5 10:40 AM | Sell | $92.33 | 644.73K | 0.0712 | 45.94K | $6.58 | 2eR6c...CaS7s |
Mar 5 10:40 AM | Sell | $92.33 | 624.45K | 0.026000 | 3.75K | $0.5540 | 2WLvL...eFsgp |
Mar 5 10:40 AM | Sell | $92.33 | 624.48K | 0.028121 | 5.07K | $0.7498 | 4xL16...yxyZs |
Mar 5 10:03 AM | Buy | $91.15 | 607.41K | 0.037885 | 478.90 | $0.0719 | 5BrMw...XrD2z |
Mar 5 10:03 AM | Buy | $91.15 | 607.37K | 0.0151 | 9.17K | $1.38 | EmHw5...bw3YG |
Mar 5 10:03 AM | Buy | $91.17 | 626.90K | 0.027881 | 4.94K | $0.7185 | EER8E...qdgBE |
Mar 4 03:01 PM | Sell | $90.68 | 644.00K | 0.021462 | 941.13 | $0.1325 | 2fQ1w...cNUmj |
Mar 4 03:01 PM | Sell | $90.68 | 644.02K | 0.026001 | 3.86K | $0.5441 | 3jT9J...G4CAb |
Mar 4 03:01 PM | Sell | $90.68 | 644.06K | 0.0180 | 11.62K | $1.64 | 23HoG...c1eVA |
Mar 4 10:22 AM | Buy | $90.35 | 578.02K | 0.021473 | 851.41 | $0.1331 | 5d3kW...ww71S |
Mar 4 10:22 AM | Buy | $90.35 | 578.01K | 0.024229 | 2.44K | $0.3820 | 3cbQU...hKNHc |
Mar 4 10:00 AM | Buy | $90.64 | 577.93K | 0.021143 | 660.29 | $0.1036 | 5cKkp...uePf7 |
Mar 4 10:00 AM | Buy | $90.64 | 577.92K | 0.021137 | 657.01 | $0.1030 | 33Yef...FoLbu |
Mar 4 09:59 AM | Buy | $90.52 | 577.78K | 0.0474 | 27.38K | $4.29 | MAKsb...BDSQC |
Mar 4 09:59 AM | Buy | $90.52 | 577.32K | 0.2029 | 117.14K | $18.37 | 4KL7x...sDUqc |
Mar 4 07:51 AM | Sell | $87.26 | 640.24K | 0.041683 | 10.77 | $0.021468 | 3Naim...twuWm |
Mar 4 07:50 AM | Sell | $87.27 | 640.27K | 0.047431 | 47.58 | $0.026486 | 5EBvV...ghN16 |
