WAR/SOL Pool
The live WAR/SOL price today is $0.0177, with a 24-hour trading volume of $0.031313. This pair has changed -36.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $0.031313
- 24h Buy Volume
- $0.048627
- 24h Sell Volume
- $0.044504
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.72%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading WAR (WAR)
WAR/SOL on MeteoraWAR/SOL on MeteoraWAR/USD1 on MeteoraWAR/USDC on Raydium CLMMWAR/Circuit on Meteora DAAM V2WAR/SOL on Meteora DAAM V2Recent Transactions
- : 821 WAR for -193 SOL
- : 1230 WAR for -265 SOL
- : -2423 WAR for 522 SOL
- : 1396 WAR for -329 SOL
- : 904 WAR for -193 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:33 PM | Buy | $0.0177 | 0.032351 | 0.038210 | 0.061930 | $0.041457 | 42k16...PodqB |
Mar 4 02:04 PM | Buy | $0.0177 | 0.032155 | 0.021230 | 0.062650 | $0.042183 | iBX4U...5Xu1k |
Mar 4 11:10 AM | Sell | $0.0177 | 0.032155 | 0.022423 | 0.065220 | $0.044300 | nCoHD...QZapk |
Mar 4 05:01 AM | Buy | $0.0177 | 0.032357 | 0.021396 | 0.063290 | $0.042478 | 65sM9...apFq9 |
Mar 3 09:39 PM | Buy | $0.0280 | 0.032135 | 0.039040 | 0.061930 | $0.042535 | 5g2xL...tR7Ty |
