SOL/UAHT Pool
The live SOL/UAHT price today is $90.32, with a 24-hour trading volume of $4.25. This pair has changed 2.62% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.32
- 24h Volume
- $4.25
- 24h Buy Volume
- $3.04
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 10
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.63%
- 24 Hours
- 2.62%
Tokens in this pool
Wrapped SOL (SOL) uaht.io (UAHT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5721930 SOL for 2227 UAHT
- : 1747882 SOL for -697 UAHT
- : 3713698 SOL for -1473 UAHT
- : 4362747 SOL for -1717 UAHT
- : -2546721 SOL for 980 UAHT
- : -1501219 SOL for 580 UAHT
- : 8150834 SOL for -3192 UAHT
- : 5677482 SOL for -2193 UAHT
- : 1037249 SOL for -398 UAHT
- : 1475287 SOL for -565 UAHT
SOL / UAHT
SOL/UAHT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UAHT) | SOL | UAHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $90.32 | 3.89K | 0.025722 | 22.27 | $0.5168 | 5cmSe...Qw53k |
Mar 4 07:47 PM | Buy | $93.72 | 3.99K | 0.021748 | 6.97 | $0.1638 | 2mYAP...kLt57 |
Mar 4 03:58 PM | Buy | $93.06 | 3.97K | 0.023714 | 14.73 | $0.3456 | 2Yx71...eKHnS |
Mar 4 03:27 PM | Buy | $91.94 | 3.94K | 0.024363 | 17.17 | $0.4011 | 3CPcj...Y2hzB |
Mar 4 12:31 PM | Sell | $88.74 | 3.85K | 0.022547 | 9.80 | $0.2260 | WtUC3...JZqPx |
Mar 4 12:23 PM | Sell | $89.17 | 3.86K | 0.021502 | 5.80 | $0.1339 | 48GhW...PQb8p |
Mar 4 09:35 AM | Buy | $91.02 | 3.92K | 0.028151 | 31.92 | $0.7419 | LPyVR...sMjMN |
Mar 4 08:58 AM | Buy | $89.72 | 3.86K | 0.025678 | 21.93 | $0.5094 | 2pRYY...6b12N |
Mar 4 08:54 AM | Buy | $89.00 | 3.84K | 0.021038 | 3.98 | $0.0923 | 39i7z...dRBED |
Mar 4 08:49 AM | Buy | $88.97 | 3.83K | 0.021476 | 5.65 | $0.1313 | 4RAeu...wSmN9 |
Mar 4 08:43 AM | Buy | $87.88 | 3.82K | 0.021544 | 5.89 | $0.1356 | 3XbtD...wNxHY |
Mar 4 08:43 AM | Buy | $87.88 | 3.80K | 0.022083 | 7.92 | $0.1830 | 3ifhE...feY27 |
Mar 4 04:37 AM | Sell | $84.87 | 3.73K | 0.022326 | 8.67 | $0.1974 | 5SccD...RkL78 |
Mar 4 04:19 AM | Sell | $85.12 | 3.74K | 0.021623 | 6.07 | $0.1381 | 39vj4...bvsHS |
Mar 4 01:42 AM | Buy | $88.02 | 3.81K | 0.024088 | 15.57 | $0.3597 | 4kxZ1...x9Fvw |
Mar 3 11:08 PM | Buy | $86.99 | 3.78K | 0.022909 | 11.00 | $0.2530 | 5vWYG...BxXKV |
Mar 3 09:29 PM | Sell | $84.33 | 3.71K | 0.022693 | 9.98 | $0.2271 | 54LdB...wKDDi |
Mar 3 04:15 PM | Buy | $86.54 | 3.77K | 0.025939 | 22.39 | $0.5139 | 2LLiC...CHaBL |
Mar 3 04:15 PM | Buy | $86.54 | 3.74K | 0.021050 | 3.93 | $0.0908 | 5NGj9...Hw2ip |
Mar 3 04:05 PM | Buy | $85.40 | 3.73K | 0.022923 | 10.90 | $0.2496 | gHZNr...nMnMx |
