WAVEX/BlackWhale Pool
The live WAVEX/BlackWhale price today is $0.052764, with a 24-hour trading volume of $1.31. This pair has changed -0.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052764
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.6857
- 24h Sell Volume
- $0.6217
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
WaveX (WAVEX) The Black Whale (BlackWhale)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 90648846651106 WAVEX for -2844123466 BlackWhale
- : 67850367046563 WAVEX for -2080740363 BlackWhale
- : -93160602515871 WAVEX for 2891845365 BlackWhale
- : -42998644279973 WAVEX for 1360837611 BlackWhale
- : -92429308764846 WAVEX for 2982927772 BlackWhale
- : 89180395701643 WAVEX for -2982181907 BlackWhale
- : -80451216364567 WAVEX for 2592054900 BlackWhale
- : -71547911972715 WAVEX for 2356689941 BlackWhale
- : -38853201269020 WAVEX for 1300630921 BlackWhale
- : -82317275122960 WAVEX for 2805584764 BlackWhale
WAVEX / BlackWhale
WAVEX/BlackWhale Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BlackWhale) | WAVEX | BlackWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:30 PM | Buy | $0.052764 | 0.0314 | 90.65K | 2.84K | $0.2505 | 5SdXs...aY6xH |
Mar 9 09:14 PM | Buy | $0.052764 | 0.0307 | 67.85K | 2.08K | $0.1875 | 5uK4U...pH2MH |
Mar 9 06:39 PM | Sell | $0.052703 | 0.0310 | 93.16K | 2.89K | $0.2518 | 3nJpM...dFm5T |
Mar 9 12:52 PM | Sell | $0.052778 | 0.0316 | 43.00K | 1.36K | $0.1194 | 3skZp...4QL7J |
Mar 9 12:12 PM | Sell | $0.052778 | 0.0323 | 92.43K | 2.98K | $0.2567 | 5L6Sd...hfED9 |
Mar 9 09:09 AM | Buy | $0.052778 | 0.0334 | 89.18K | 2.98K | $0.2477 | 3tMhY...6cT2V |
Mar 8 03:46 PM | Sell | $0.052921 | 0.0322 | 80.45K | 2.59K | $0.2350 | 5iHtT...iUYhw |
Mar 8 03:01 PM | Sell | $0.052921 | 0.0329 | 71.55K | 2.36K | $0.2090 | 4hAVv...p7zD5 |
Mar 8 02:32 PM | Sell | $0.052921 | 0.0335 | 38.85K | 1.30K | $0.1135 | 2SGew...DHADC |
Mar 8 01:09 PM | Sell | $0.052921 | 0.0341 | 82.32K | 2.81K | $0.2404 | qDA25...9YyUG |
Mar 8 11:09 AM | Sell | $0.052921 | 0.0347 | 37.51K | 1.30K | $0.1096 | yAWws...hQ64s |
Mar 8 08:02 AM | Buy | $0.052921 | 0.0355 | 116.13K | 4.12K | $0.3392 | 3FhTN...uDqeE |
Mar 8 05:46 AM | Buy | $0.052921 | 0.0338 | 82.95K | 2.80K | $0.2423 | 3tEvX...A31G9 |
Mar 7 10:29 PM | Sell | $0.052921 | 0.0326 | 85.49K | 2.79K | $0.2497 | 32wZb...WN3p8 |
Mar 7 09:28 PM | Buy | $0.052921 | 0.0353 | 80.72K | 2.85K | $0.2358 | id3Ku...qCmkA |
Mar 7 07:07 PM | Buy | $0.052921 | 0.0344 | 82.93K | 2.85K | $0.2422 | Y7jRa...7TNM2 |
Mar 7 05:36 PM | Buy | $0.052921 | 0.0338 | 33.93K | 1.15K | $0.0991 | WK3ix...7knpF |
Mar 7 05:06 PM | Buy | $0.052921 | 0.0332 | 87.07K | 2.89K | $0.2543 | 2J9B7...3Y5K6 |
Mar 7 02:40 PM | Buy | $0.052711 | 0.0314 | 118.94K | 3.73K | $0.3224 | 3HkGr...bfg72 |
Mar 7 02:32 PM | Sell | $0.052711 | 0.0326 | 160.49K | 5.23K | $0.4350 | 4xcnW...JKk8E |