WAR/SOL Pool
The live WAR/SOL price today is $0.0177, with a 24-hour trading volume of $0.8190. This pair has changed -36.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $0.8190
- 24h Buy Volume
- $0.3330
- 24h Sell Volume
- $0.4860
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 78
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.72%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading WAR (WAR)
WAR/SOL on MeteoraWAR/SOL on MeteoraWAR/USDC on Raydium CLMMWAR/USD1 on MeteoraWAR/Circuit on Meteora DAAM V2WAR/SOL on Meteora DAAM V2Recent Transactions
- : 56553 WAR for -11775 SOL
- : 459129 WAR for -94292 SOL
- : 33489 WAR for -6790 SOL
- : 300245 WAR for -60337 SOL
- : -149934 WAR for 28822 SOL
- : -279148 WAR for 54584 SOL
- : -597075 WAR for 119501 SOL
- : -497761 WAR for 102602 SOL
- : -53936 WAR for 11281 SOL
- : -539023 WAR for 114622 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:02 PM | Buy | $0.0177 | 0.032083 | 0.0566 | 0.041178 | $0.021004 | 3Xar5...Az84h |
Mar 4 12:01 PM | Buy | $0.0184 | 0.032054 | 0.4591 | 0.049430 | $0.028467 | 3Nfap...bttiM |
Mar 4 11:46 AM | Buy | $0.0177 | 0.032028 | 0.0335 | 0.056790 | $0.035943 | hpuby...PEpbQ |
Mar 4 11:46 AM | Buy | $0.0177 | 0.032010 | 0.3002 | 0.046034 | $0.025329 | 4MR7r...F6qXm |
Mar 4 11:09 AM | Sell | $0.0177 | 0.031923 | 0.1499 | 0.042883 | $0.022661 | 7CQBj...pVdS5 |
Mar 4 10:52 AM | Sell | $0.0177 | 0.031956 | 0.2791 | 0.045459 | $0.024954 | 5iweo...VTeme |
Mar 4 10:52 AM | Sell | $0.0177 | 0.032002 | 0.5971 | 0.031196 | $0.0106 | RUHuB...uFtBD |
Mar 4 10:44 AM | Sell | $0.0177 | 0.032062 | 0.4978 | 0.031027 | $0.028834 | RnnsC...tpqnG |
Mar 4 10:29 AM | Sell | $0.0177 | 0.032092 | 0.0539 | 0.041129 | $0.039572 | 3L1e1...gCDti |
Mar 4 09:42 AM | Sell | $0.0177 | 0.032127 | 0.5390 | 0.031147 | $0.029566 | 2bhwa...UsauS |
Mar 4 09:41 AM | Sell | $0.0177 | 0.032164 | 0.1008 | 0.042182 | $0.021790 | 3RqJ7...k9rG9 |
Mar 4 07:42 AM | Sell | $0.0177 | 0.032179 | 0.1657 | 0.043611 | $0.022941 | 3ubyA...nVeoR |
Mar 4 07:41 AM | Sell | $0.0177 | 0.032211 | 0.3359 | 0.047424 | $0.025961 | 55uiS...7UMJ1 |
Mar 4 07:15 AM | Sell | $0.0177 | 0.032309 | 0.0507 | 0.041172 | $0.039002 | 3vYaA...TRGwv |
Mar 4 07:15 AM | Sell | $0.0177 | 0.032316 | 0.0502 | 0.041164 | $0.038914 | 3HG89...TXfEj |
Mar 4 07:15 AM | Sell | $0.0177 | 0.032330 | 0.0502 | 0.041169 | $0.038906 | 2xDNE...dGXF8 |
Mar 4 06:15 AM | Buy | $0.0177 | 0.032421 | 0.1266 | 0.043064 | $0.022247 | 31C4J...Qbgi3 |
Mar 4 05:58 AM | Sell | $0.0177 | 0.032351 | 0.5240 | 0.031232 | $0.029299 | 58edo...A3Y6C |
Mar 4 05:41 AM | Sell | $0.0177 | 0.032390 | 0.0470 | 0.041125 | $0.038349 | 41Apj...vyN6h |
Mar 4 05:37 AM | Sell | $0.0177 | 0.032413 | 0.2779 | 0.046705 | $0.024931 | 2Hey8...YQ2ac |
