SOL/USDC Pool
The live SOL/USDC price today is $90.33, with a 24-hour trading volume of $90.24. This pair has changed 2.60% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.33
- 24h Volume
- $90.24
- 24h Buy Volume
- $54.16
- 24h Sell Volume
- $36.08
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 126
- 24h Sells
- 194
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- -3.73%
- 24 Hours
- 2.60%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -477300 SOL for 43092 USDC
- : -1098095 SOL for 99158 USDC
- : -1959281 SOL for 176983 USDC
- : -4064251 SOL for 367368 USDC
- : -685571 SOL for 62001 USDC
- : -3310741 SOL for 299545 USDC
- : -44223 SOL for 4002 USDC
- : -44224 SOL for 4002 USDC
- : -44225 SOL for 4002 USDC
- : -86040 SOL for 7787 USDC
SOL / USDC
SOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:34 AM | Sell | $90.33 | 90.28 | 0.034773 | 0.0431 | $0.0431 | 5mffE...bwWnL |
Mar 5 01:34 AM | Sell | $90.33 | 90.30 | 0.021099 | 0.0992 | $0.0992 | 2QNyq...ZZUEC |
Mar 5 01:34 AM | Sell | $90.33 | 90.33 | 0.021960 | 0.1770 | $0.1770 | 4eHCp...QRox7 |
Mar 5 01:24 AM | Sell | $90.41 | 90.39 | 0.024065 | 0.3674 | $0.3675 | fsfJw...uyY5e |
Mar 5 01:24 AM | Sell | $90.41 | 90.44 | 0.036856 | 0.0620 | $0.0620 | ojrik...HWVS6 |
Mar 5 01:24 AM | Sell | $90.41 | 90.48 | 0.023311 | 0.2995 | $0.2993 | 4ytkj...Q6MLo |
Mar 5 01:22 AM | Sell | $90.49 | 90.50 | 0.044423 | 0.024002 | $0.024002 | 63cqE...mhQL2 |
Mar 5 01:22 AM | Sell | $90.48 | 90.49 | 0.044423 | 0.024002 | $0.024002 | 2ZJFj...gCHrD |
Mar 5 01:22 AM | Sell | $90.48 | 90.49 | 0.044423 | 0.024002 | $0.024002 | 4VHhf...qjMsM |
Mar 5 01:22 AM | Sell | $90.50 | 90.50 | 0.048604 | 0.027787 | $0.027787 | gRp9g...J35VT |
Mar 5 01:22 AM | Sell | $90.50 | 90.55 | 0.023179 | 0.2878 | $0.2876 | 4rW5R...aNvHS |
Mar 5 01:04 AM | Buy | $90.71 | 91.68 | 0.028814 | 0.8080 | $0.7995 | 5APZC...QK67u |
Mar 4 11:35 PM | Sell | $90.38 | 90.41 | 0.021137 | 0.1027 | $0.1027 | 5Uw5q...cCEHh |
Mar 4 11:33 PM | Sell | $90.34 | 90.44 | 0.021979 | 0.1790 | $0.1787 | 2fY2G...S8gEy |
Mar 4 11:33 PM | Sell | $90.48 | 90.55 | 0.029258 | 0.8383 | $0.8376 | 5wfwP...b1SRF |
Mar 4 11:33 PM | Sell | $90.50 | 90.65 | 0.036405 | 0.0581 | $0.0580 | 4GmHV...FcEq4 |
Mar 4 11:20 PM | Sell | $90.62 | 90.77 | 0.0110 | 1.00 | $0.9983 | 5stWm...iDnAt |
Mar 4 11:19 PM | Sell | $91.17 | 90.93 | 0.024851 | 0.4410 | $0.4422 | N2wUc...CfAqj |
Mar 4 11:19 PM | Sell | $91.19 | 91.02 | 0.024995 | 0.4547 | $0.4555 | 255et...Gkgq3 |
Mar 4 11:19 PM | Sell | $91.25 | 91.09 | 0.021471 | 0.1340 | $0.1342 | 5Ln4y...TZ3E8 |
