SOL/INTCx Pool
The live SOL/INTCx price today is $89.78, with a 24-hour trading volume of $90.72. This pair has changed -0.07% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.78
- 24h Volume
- $90.72
- 24h Buy Volume
- $45.32
- 24h Sell Volume
- $45.40
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) Intel xStock (INTCx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 33616725 SOL for -6285 INTCx
- : -33627852 SOL for 6285 INTCx
- : 33659522 SOL for -6293 INTCx
- : -33669479 SOL for 6293 INTCx
- : 33654172 SOL for -6292 INTCx
- : -33605018 SOL for 6281 INTCx
- : 33573928 SOL for -6277 INTCx
- : -33562659 SOL for 6273 INTCx
- : 33589977 SOL for -6280 INTCx
- : -33646455 SOL for 6288 INTCx
SOL / INTCx
SOL/INTCx Price on Orca (Solana)
| Date | Type | Price (USD) | Price (INTCx) | SOL | INTCx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:05 PM | Buy | $89.78 | 0.021870 | 0.0336 | 0.046285 | $3.02 | QBSX2...gYnX4 |
Mar 4 12:05 PM | Sell | $89.76 | 0.021869 | 0.0336 | 0.046285 | $3.02 | 479T4...ddaSx |
Mar 4 12:05 PM | Buy | $89.71 | 0.021870 | 0.0337 | 0.046293 | $3.02 | eih7R...1X5k8 |
Mar 4 12:04 PM | Sell | $89.81 | 0.021870 | 0.0337 | 0.046293 | $3.02 | buWi8...dEnjE |
Mar 4 12:03 PM | Buy | $89.79 | 0.021870 | 0.0337 | 0.046292 | $3.02 | 3BAbL...GdrxZ |
Mar 4 12:03 PM | Sell | $89.72 | 0.021870 | 0.0336 | 0.046281 | $3.02 | 55y8K...7vxw2 |
Mar 4 12:02 PM | Buy | $89.85 | 0.021870 | 0.0336 | 0.046277 | $3.02 | 44b1a...XPAdE |
Mar 4 12:02 PM | Sell | $89.85 | 0.021870 | 0.0336 | 0.046273 | $3.02 | FSUmZ...G1Tgt |
Mar 4 12:01 PM | Buy | $89.76 | 0.021870 | 0.0336 | 0.046280 | $3.02 | 4JDkS...xs4DX |
Mar 4 12:00 PM | Sell | $89.76 | 0.021869 | 0.0336 | 0.046288 | $3.02 | 4yATp...ikPud |
Mar 4 12:00 PM | Buy | $89.77 | 0.021870 | 0.0336 | 0.046281 | $3.02 | AzNtM...1faAk |
Mar 4 12:00 PM | Sell | $89.77 | 0.021869 | 0.0336 | 0.046282 | $3.02 | 57Z1m...GePkM |
Mar 4 11:59 AM | Buy | $89.77 | 0.021870 | 0.0336 | 0.046283 | $3.02 | 4M6vN...EYhVi |
Mar 4 11:59 AM | Sell | $89.78 | 0.021869 | 0.0336 | 0.046283 | $3.02 | 2noag...D8Px6 |
Mar 4 11:59 AM | Buy | $89.77 | 0.021870 | 0.0336 | 0.046285 | $3.02 | 2SRoC...4nyWx |
Mar 4 11:59 AM | Sell | $89.78 | 0.021870 | 0.0336 | 0.046286 | $3.02 | 5sfLB...YGaQb |
Mar 4 11:59 AM | Buy | $89.78 | 0.021870 | 0.0336 | 0.046288 | $3.02 | 4A4Ch...uQ22w |
Mar 4 11:59 AM | Sell | $89.78 | 0.021869 | 0.0336 | 0.046287 | $3.02 | ZCKte...tmYs6 |
Mar 4 11:58 AM | Buy | $89.80 | 0.021870 | 0.0337 | 0.046293 | $3.02 | 22xqG...sNZdJ |
Mar 4 11:57 AM | Sell | $89.75 | 0.021869 | 0.0337 | 0.046293 | $3.02 | 3PwtV...175hJ |
