SOL/ARC Pool
The live SOL/ARC price today is $91.99, with a 24-hour trading volume of $6.00. This pair has changed 2.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.99
- 24h Volume
- $6.00
- 24h Buy Volume
- $6.00
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 15
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped SOL (SOL) ARC (ARC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5623449 SOL for -244956333754 ARC
- : 6007904 SOL for -260470237609 ARC
- : 3828405 SOL for -165640209023 ARC
- : 1728693 SOL for -74481054239 ARC
- : 6032719 SOL for -259107466213 ARC
- : 6006128 SOL for -257568974346 ARC
- : 1619167 SOL for -69067270666 ARC
- : 2203582 SOL for -93753652541 ARC
- : 5942392 SOL for -252000131959 ARC
- : 5792665 SOL for -245310501903 ARC
SOL / ARC
SOL/ARC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ARC) | SOL | ARC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:57 PM | Buy | $91.99 | 43.56M | 0.025624 | 244.96K | $0.5173 | 5usd4...esztw |
Mar 5 09:28 AM | Buy | $91.35 | 43.35M | 0.026008 | 260.47K | $0.5488 | 2VLpd...CsBUi |
Mar 4 10:06 PM | Buy | $92.62 | 43.27M | 0.023829 | 165.64K | $0.3546 | 4KYP6...wppJZ |
Mar 4 10:06 PM | Buy | $92.64 | 43.09M | 0.021729 | 74.48K | $0.1601 | 3WVtM...SUhAy |
Mar 4 10:05 PM | Buy | $92.64 | 42.95M | 0.026033 | 259.11K | $0.5589 | 3EykX...xcEAg |
Mar 4 08:24 PM | Buy | $93.34 | 42.88M | 0.026007 | 257.57K | $0.5606 | 3cU6A...bww5X |
Mar 4 08:24 PM | Buy | $93.34 | 42.66M | 0.021620 | 69.07K | $0.1511 | N6VPx...f2J3B |
Mar 4 07:29 PM | Buy | $92.74 | 42.55M | 0.022204 | 93.75K | $0.2044 | Utze9...bYs4S |
Mar 4 07:18 PM | Buy | $92.78 | 42.41M | 0.025943 | 252.00K | $0.5513 | 3ugys...bKCrP |
Mar 4 03:31 PM | Buy | $92.55 | 42.35M | 0.025793 | 245.31K | $0.5361 | VX2Qp...6hqyE |
Mar 4 03:31 PM | Buy | $92.41 | 42.03M | 0.026042 | 253.91K | $0.5582 | moU1t...sVi6T |
Mar 4 03:18 PM | Buy | $91.18 | 41.85M | 0.023502 | 146.54K | $0.3193 | ajV25...WddL1 |
Mar 4 03:00 PM | Buy | $90.68 | 41.73M | 0.025502 | 229.58K | $0.4988 | ScWag...Rn4n1 |
Mar 4 02:59 PM | Buy | $90.17 | 41.65M | 0.022979 | 124.07K | $0.2686 | 2gxBc...xHmjZ |
Mar 4 02:37 PM | Buy | $90.07 | 41.47M | 0.022227 | 92.34K | $0.2005 | zNg6K...MXpGt |
Mar 4 11:39 AM | Buy | $89.53 | 41.37M | 0.024114 | 170.18K | $0.3683 | 2htLQ...wS7Cj |
Mar 4 10:59 AM | Buy | $90.12 | 41.27M | 0.022070 | 85.42K | $0.1865 | 3CtVo...VFjyS |
Mar 4 09:28 AM | Buy | $90.09 | 41.21M | 0.021331 | 54.84K | $0.1199 | 68NVG...a8d91 |
Mar 4 07:58 AM | Sell | $87.28 | 40.40M | 0.024557 | 184.08K | $0.3976 | 5jtrX...hiFUb |
Mar 4 03:32 AM | Sell | $85.78 | 40.52M | 0.022641 | 106.99K | $0.2265 | 5UfH5...ZPzxY |
