SOL/USD1 Pool
The live SOL/USD1 price today is $90.74, with a 24-hour trading volume of $8.63. This pair has changed 3.13% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.74
- 24h Volume
- $8.63
- 24h Buy Volume
- $5.56
- 24h Sell Volume
- $3.07
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 67
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.43%
- 24 Hours
- 3.13%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6024745 SOL for 544778 USD1
- : -525166 SOL for 47750 USD1
- : -525164 SOL for 47792 USD1
- : -809550 SOL for 73756 USD1
- : -779310 SOL for 71096 USD1
- : -801990 SOL for 73264 USD1
- : -870800 SOL for 79662 USD1
- : -820080 SOL for 75130 USD1
- : -821760 SOL for 75389 USD1
- : -793650 SOL for 72910 USD1
SOL / USD1
SOL/USD1 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:29 PM | Sell | $90.74 | 90.42 | 0.026025 | 0.5448 | $0.5467 | ZmZyC...1LzfF |
Mar 4 11:21 PM | Sell | $90.74 | 90.92 | 0.035252 | 0.0478 | $0.0477 | 4apxZ...A3dZJ |
Mar 4 11:20 PM | Sell | $90.69 | 91.00 | 0.035252 | 0.0478 | $0.0476 | 3WzEs...HGW7Y |
Mar 4 10:37 PM | Sell | $91.78 | 91.11 | 0.038096 | 0.0738 | $0.0743 | 6JTiy...3dw7U |
Mar 4 10:37 PM | Sell | $91.78 | 91.23 | 0.037794 | 0.0711 | $0.0715 | tjjbL...jBJr2 |
Mar 4 10:37 PM | Sell | $91.78 | 91.35 | 0.038020 | 0.0733 | $0.0736 | FB8eR...smqCf |
Mar 4 10:37 PM | Sell | $91.78 | 91.48 | 0.038708 | 0.0797 | $0.0799 | 2RNBX...S61Eb |
Mar 4 10:37 PM | Sell | $91.78 | 91.61 | 0.038201 | 0.0751 | $0.0753 | bhhhB...yBmM3 |
Mar 4 10:37 PM | Sell | $91.78 | 91.74 | 0.038218 | 0.0754 | $0.0754 | 44toA...bcrZq |
Mar 4 10:37 PM | Sell | $91.78 | 91.87 | 0.037937 | 0.0729 | $0.0728 | 4W6Ym...AE4Bd |
Mar 4 10:37 PM | Sell | $91.78 | 91.99 | 0.037799 | 0.0717 | $0.0716 | D2Lgd...ouVFf |
Mar 4 10:35 PM | Sell | $91.87 | 92.08 | 0.033500 | 0.0322 | $0.0321 | 4zJCh...jJmv8 |
Mar 4 10:33 PM | Sell | $92.08 | 92.12 | 0.031888 | 0.0174 | $0.0174 | 51yyt...xyn2F |
Mar 4 10:32 PM | Sell | $92.09 | 92.15 | 0.032218 | 0.0204 | $0.0204 | 5qdUa...95hmK |
Mar 4 10:32 PM | Sell | $92.08 | 92.19 | 0.032726 | 0.0251 | $0.0251 | 2zXEu...AtfbP |
Mar 4 07:43 PM | Buy | $93.96 | 93.68 | 0.025088 | 0.4766 | $0.4780 | 3fXoT...3Htxj |
Mar 4 07:21 PM | Buy | $93.23 | 93.15 | 0.021515 | 0.1411 | $0.1412 | 4igBr...qYpoG |
Mar 4 05:25 PM | Sell | $91.04 | 91.19 | 0.032011 | 0.0183 | $0.0183 | 5QChF...vQTg4 |
Mar 4 04:00 PM | Buy | $93.08 | 92.96 | 0.021180 | 0.1096 | $0.1098 | 5NPXb...AmciX |
Mar 4 04:00 PM | Buy | $93.04 | 92.87 | 0.047073 | 0.026568 | $0.026581 | wAzq3...vCSSu |
