RAY/IQUID Pool
The live RAY/IQUID price today is $0.6176, with a 24-hour trading volume of $35.94. This pair has changed 4.31% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.6176
- 24h Volume
- $35.94
- 24h Buy Volume
- $15.62
- 24h Sell Volume
- $20.32
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 9
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.71%
- 24 Hours
- 4.31%
Tokens in this pool
Raydium (RAY) LIQUIDIOT (IQUID)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRecent Transactions
- : -1551780 RAY for 13209664590 IQUID
- : -691850 RAY for 5908445803 IQUID
- : -1553050 RAY for 13297629626 IQUID
- : -1550516 RAY for 13321928612 IQUID
- : -1552260 RAY for 13383195233 IQUID
- : 962149 RAY for -8469329773 IQUID
- : 874401 RAY for -7680989676 IQUID
- : 843352 RAY for -7393914427 IQUID
- : -3091263 RAY for 26629226461 IQUID
- : -1554693 RAY for 13461640459 IQUID
RAY / IQUID
RAY/IQUID Price on Orca (Solana)
| Date | Type | Price (USD) | Price (IQUID) | RAY | IQUID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:00 AM | Sell | $0.6176 | 8.51K | 1.55 | 13.21K | $0.9584 | 35it9...J1b7q |
Mar 5 03:57 AM | Sell | $0.6176 | 8.54K | 0.6918 | 5.91K | $0.4273 | 21bU2...JXn44 |
Mar 5 02:52 AM | Sell | $0.6159 | 8.56K | 1.55 | 13.30K | $0.9566 | 22R1H...5wvT8 |
Mar 5 02:37 AM | Sell | $0.6167 | 8.59K | 1.55 | 13.32K | $0.9562 | 2RhRN...tHPJ9 |
Mar 5 01:44 AM | Sell | $0.6179 | 8.62K | 1.55 | 13.38K | $0.9592 | d9Vt8...tY8rd |
Mar 5 12:01 AM | Buy | $0.6220 | 8.80K | 0.9621 | 8.47K | $0.5985 | 2PmmC...9Youm |
Mar 4 07:20 PM | Buy | $0.6416 | 8.78K | 0.8744 | 7.68K | $0.5610 | 2m2go...hwbEZ |
Mar 4 07:15 PM | Buy | $0.6383 | 8.77K | 0.8434 | 7.39K | $0.5383 | TE4GP...iaZig |
Mar 4 05:35 PM | Sell | $0.6281 | 8.61K | 3.09 | 26.63K | $1.94 | 4uUXx...qvCc4 |
Mar 4 04:54 PM | Sell | $0.6295 | 8.66K | 1.55 | 13.46K | $0.9787 | 5urQW...Y3SqY |
Mar 4 04:54 PM | Sell | $0.6295 | 8.69K | 1.55 | 13.51K | $0.9787 | 5Ni2K...XsEqg |
Mar 4 04:47 PM | Sell | $0.6290 | 8.72K | 1.67 | 14.55K | $1.05 | 43ktF...fSbWg |
Mar 4 03:19 PM | Sell | $0.6291 | 8.74K | 0.3941 | 3.44K | $0.2479 | 3wDhp...4Uvc2 |
Mar 4 03:19 PM | Sell | $0.6291 | 8.75K | 0.5554 | 4.86K | $0.3494 | 2UwmT...WmuUe |
Mar 4 02:37 PM | Buy | $0.6273 | 8.91K | 2.23 | 19.91K | $1.40 | 44edH...wvhDi |
Mar 4 02:27 PM | Buy | $0.6216 | 8.88K | 1.59 | 14.08K | $0.9854 | 4rRbR...TfLVs |
Mar 4 02:22 PM | Buy | $0.6203 | 8.85K | 2.61 | 23.11K | $1.62 | 4mxtb...eikuV |
Mar 4 01:12 PM | Buy | $0.6135 | 8.79K | 1.57 | 13.77K | $0.9612 | 51vXs...hJXkr |
Mar 4 12:45 PM | Buy | $0.6050 | 8.75K | 2.51 | 21.99K | $1.52 | 2gRJH...TvGbi |
Mar 4 11:42 AM | Sell | $0.6059 | 8.59K | 6.28 | 53.97K | $3.81 | 3Fa5r...YQYWC |
