SOL/Agartha Pool
The live SOL/Agartha price today is $90.17, with a 24-hour trading volume of $14.98. This pair has changed 4.97% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.17
- 24h Volume
- $14.98
- 24h Buy Volume
- $10.04
- 24h Sell Volume
- $4.94
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.28%
- 24 Hours
- 4.97%
Tokens in this pool
Wrapped SOL (SOL) Agartha (Agartha)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2199894 SOL for 1191739228 Agartha
- : -307379 SOL for 167054430 Agartha
- : -234261 SOL for 126983205 Agartha
- : -5159201 SOL for 2824836051 Agartha
- : -6309726 SOL for 3497208263 Agartha
- : -1000000 SOL for 560759678 Agartha
- : -2668549 SOL for 1499895943 Agartha
- : -3032532 SOL for 1713218340 Agartha
- : -10143909 SOL for 5813237163 Agartha
- : 3387665 SOL for -2026184357 Agartha
SOL / Agartha
SOL/Agartha Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Agartha) | SOL | Agartha | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:25 AM | Sell | $90.17 | 541.73K | 0.022200 | 1.19K | $0.1984 | 2Aa8s...CbRbS |
Mar 5 04:09 AM | Sell | $90.19 | 543.48K | 0.033074 | 167.05 | $0.0277 | 5Q4Dt...r8sqW |
Mar 5 03:19 AM | Sell | $90.11 | 542.06K | 0.032343 | 126.98 | $0.0211 | 4Jx5a...Czapm |
Mar 5 03:19 AM | Sell | $90.11 | 547.53K | 0.025160 | 2.82K | $0.4649 | 61HfA...etMjh |
Mar 5 02:08 AM | Sell | $90.67 | 554.26K | 0.026310 | 3.50K | $0.5721 | 36EQg...ppct8 |
Mar 5 12:39 AM | Sell | $91.03 | 560.76K | 0.021000 | 560.76 | $0.0910 | yQeGV...Rwqk1 |
Mar 5 12:37 AM | Sell | $91.01 | 562.06K | 0.022669 | 1.50K | $0.2429 | 2ud4F...vqVKr |
Mar 5 12:26 AM | Sell | $91.10 | 564.95K | 0.023033 | 1.71K | $0.2763 | U8tY5...CvUjR |
Mar 5 12:25 AM | Sell | $91.16 | 573.08K | 0.0101 | 5.81K | $0.9247 | 3VLuk...cf9tS |
Mar 5 12:19 AM | Buy | $91.34 | 598.11K | 0.023388 | 2.03K | $0.3094 | 3cNB9...7Mrkc |
Mar 5 12:19 AM | Buy | $91.35 | 592.83K | 0.024761 | 2.82K | $0.4349 | 2eXQ7...HSMdB |
Mar 5 12:18 AM | Buy | $91.32 | 588.42K | 0.024792 | 2.82K | $0.4375 | 36mps...4dSHT |
Mar 5 12:18 AM | Buy | $91.26 | 589.86K | 0.024823 | 2.84K | $0.4401 | j8QtN...HeEpk |
Mar 5 12:17 AM | Buy | $91.30 | 583.79K | 0.029737 | 5.68K | $0.8889 | N6Lpb...X6Yj4 |
Mar 5 12:17 AM | Buy | $91.31 | 592.42K | 0.024068 | 2.41K | $0.3714 | Kn238...GEF7S |
Mar 5 12:16 AM | Buy | $91.19 | 603.99K | 0.021001 | 604.05 | $0.0912 | 5ughU...v3jw5 |
Mar 5 12:16 AM | Buy | $91.19 | 578.63K | 0.0249 | 14.41K | $2.27 | 49tiH...tBifD |
Mar 5 12:16 AM | Buy | $91.15 | 519.25K | 0.0102 | 5.32K | $0.9341 | dsj8m...3URh7 |
Mar 5 12:16 AM | Buy | $91.11 | 498.27K | 0.027259 | 3.62K | $0.6613 | 4Xz2y...AjrPo |
Mar 4 11:54 PM | Sell | $90.88 | 486.72K | 0.027313 | 3.56K | $0.6645 | 24VpF...hdXxs |
