SOL/UTCC Pool
The live SOL/UTCC price today is $89.97, with a 24-hour trading volume of $17.34. This pair has changed 5.71% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.97
- 24h Volume
- $17.34
- 24h Buy Volume
- $14.55
- 24h Sell Volume
- $2.78
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 18
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.21%
- 24 Hours
- 5.71%
Tokens in this pool
Wrapped SOL (SOL) Utopian Contributor Coin (UTCC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -9993766 SOL for 3692830821 UTCC
- : 3773226 SOL for -1437091371 UTCC
- : 2537960 SOL for -961828186 UTCC
- : 18084604 SOL for -6760171310 UTCC
- : -290905 SOL for 104511190 UTCC
- : 8667950 SOL for -3162000000 UTCC
- : 21636473 SOL for -7792397652 UTCC
- : 6777893 SOL for -2360173120 UTCC
- : 21651921 SOL for -7437732001 UTCC
- : -1079692 SOL for 355209248 UTCC
SOL / UTCC
SOL/UTCC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UTCC) | SOL | UTCC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:47 AM | Sell | $89.97 | 369.51K | 0.029994 | 3.69K | $0.8992 | 36cci...nrguf |
Mar 5 02:52 AM | Buy | $90.32 | 380.87K | 0.023774 | 1.44K | $0.3408 | 453DP...BDwHk |
Mar 5 02:52 AM | Buy | $90.30 | 378.98K | 0.022538 | 961.83 | $0.2292 | 6AKw1...Q3hts |
Mar 5 02:51 AM | Buy | $90.27 | 373.81K | 0.0181 | 6.76K | $1.63 | 4MrnK...dDRN5 |
Mar 5 01:11 AM | Sell | $91.07 | 359.26K | 0.032910 | 104.51 | $0.0265 | 414jD...2hEYR |
Mar 4 11:38 PM | Buy | $90.83 | 364.79K | 0.028668 | 3.16K | $0.7873 | 47kjK...iPif6 |
Mar 4 10:59 PM | Buy | $91.44 | 360.15K | 0.0216 | 7.79K | $1.98 | xxyxa...7fWZi |
Mar 4 10:21 PM | Buy | $92.43 | 348.22K | 0.026778 | 2.36K | $0.6265 | 2evY9...ttceD |
Mar 4 10:11 PM | Buy | $92.69 | 343.51K | 0.0217 | 7.44K | $2.01 | 5q9DQ...cM7pW |
Mar 4 05:10 PM | Sell | $91.92 | 328.99K | 0.021080 | 355.21 | $0.0992 | 2ar4v...a4bLH |
Mar 4 03:00 PM | Buy | $90.65 | 334.74K | 0.028115 | 2.72K | $0.7356 | 5zJJD...49DLL |
Mar 4 02:09 PM | Buy | $90.09 | 330.93K | 0.027839 | 2.59K | $0.7062 | 5j22u...USCfp |
Mar 4 01:15 PM | Buy | $89.69 | 326.80K | 0.029180 | 3.00K | $0.8233 | 4aCu5...u17dG |
Mar 4 10:31 AM | Sell | $90.60 | 319.39K | 0.029866 | 3.15K | $0.8939 | 2QQCj...rpG8r |
Mar 4 10:06 AM | Buy | $90.51 | 327.91K | 0.027788 | 2.55K | $0.7048 | 3NLaf...gFBbi |
Mar 4 10:06 AM | Buy | $90.37 | 325.90K | 0.023036 | 989.35 | $0.2743 | 32XJy...AdBDU |
Mar 4 10:05 AM | Buy | $90.39 | 328.88K | 0.025015 | 1.65K | $0.4532 | 5n1T4...CBVbY |
Mar 4 10:05 AM | Buy | $90.52 | 321.36K | 0.0100 | 3.22K | $0.9059 | 2fZCb...A7iNa |
Mar 4 10:00 AM | Buy | $90.51 | 314.74K | 0.0107 | 3.35K | $0.9648 | 2u4GC...v25QF |
Mar 4 08:24 AM | Buy | $87.20 | 310.64K | 0.025016 | 1.56K | $0.4373 | 9E7Sg...sFrAq |
