PENGUIN/SOL Pool
The live PENGUIN/SOL price today is $0.025880, with a 24-hour trading volume of $0.2763. This pair has changed 26.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025880
- 24h Volume
- $0.2763
- 24h Buy Volume
- $0.1434
- 24h Sell Volume
- $0.1329
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 14
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 26.08%
Tokens in this pool
Nietzschean Penguin (PENGUIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on PumpSwapPENGUIN/USDC on OrcaPENGUIN/9IR on RaydiumPENGUIN/USDT on Meteora DAAM V2PENGUIN/BBYSOL on RaydiumPENGUIN/Circuit on Meteora DAAM V2Recent Transactions
- : -1542549 PENGUIN for 87359 SOL
- : -883435 PENGUIN for 50357 SOL
- : -3111481 PENGUIN for 179333 SOL
- : -701846 PENGUIN for 40876 SOL
- : -1153932 PENGUIN for 67553 SOL
- : -158670 PENGUIN for 9322 SOL
- : -1087517 PENGUIN for 64115 SOL
- : -1818455 PENGUIN for 108081 SOL
- : -160406 PENGUIN for 9586 SOL
- : -532162 PENGUIN for 31865 SOL
PENGUIN / SOL
PENGUIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGUIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:01 PM | Sell | $0.025880 | 0.045664 | 1.54 | 0.048736 | $0.029071 | 4x6Xz...DLLsE |
Mar 4 11:49 AM | Sell | $0.025880 | 0.045701 | 0.8834 | 0.045036 | $0.025195 | 3B5vr...Fxho4 |
Mar 4 11:44 AM | Sell | $0.025880 | 0.045764 | 3.11 | 0.031794 | $0.0183 | 2v3N8...hF7Yu |
Mar 4 11:35 AM | Sell | $0.025880 | 0.045825 | 0.7018 | 0.044088 | $0.024127 | 5fwfu...Bziuo |
Mar 4 11:08 AM | Sell | $0.025880 | 0.045855 | 1.15 | 0.046756 | $0.026785 | 4sZff...F1TFp |
Mar 4 11:07 AM | Sell | $0.025880 | 0.045876 | 0.1587 | 0.059322 | $0.039330 | 2ZDgn...7uu7R |
Mar 4 09:01 AM | Sell | $0.025880 | 0.045896 | 1.09 | 0.046412 | $0.026395 | 5T8w2...ycTxG |
Mar 4 08:26 AM | Sell | $0.025880 | 0.045944 | 1.82 | 0.031081 | $0.0107 | 3TPQs...gTJi2 |
Mar 4 07:37 AM | Sell | $0.025880 | 0.045977 | 0.1604 | 0.059586 | $0.039432 | 3p78t...Yjhpe |
Mar 4 07:37 AM | Sell | $0.025880 | 0.045988 | 0.5322 | 0.043187 | $0.023130 | 35Guq...gBhY5 |
Mar 4 07:22 AM | Sell | $0.025880 | 0.046010 | 0.8085 | 0.044860 | $0.024754 | 37Mpg...m59df |
Mar 4 07:20 AM | Sell | $0.025880 | 0.046068 | 2.60 | 0.031576 | $0.0153 | 2iD3u...2EaF4 |
Mar 4 07:15 AM | Sell | $0.025880 | 0.046156 | 2.46 | 0.031516 | $0.0145 | 2FVjY...k7cE5 |
Mar 4 07:08 AM | Sell | $0.025880 | 0.046213 | 0.8093 | 0.045029 | $0.024759 | 4wH6x...uhvFh |
Mar 4 06:52 AM | Sell | $0.025880 | 0.046249 | 1.25 | 0.047803 | $0.027343 | 3oJGi...mL6Rt |
Mar 4 03:43 AM | Sell | $0.025880 | 0.046352 | 4.35 | 0.032762 | $0.0256 | BjNp5...CZm78 |
Mar 4 02:31 AM | Sell | $0.025880 | 0.046439 | 0.4305 | 0.042772 | $0.022532 | 4SQc3...w3Kih |
Mar 3 11:04 PM | Buy | $0.025361 | 0.046937 | 2.90 | 0.032013 | $0.0156 | 4J51b...JHEr4 |
Mar 3 06:47 PM | Buy | $0.024664 | 0.046859 | 0.9427 | 0.046466 | $0.024397 | 3U4hq...UJE4A |
Mar 3 06:43 PM | Buy | $0.024664 | 0.046794 | 2.27 | 0.031541 | $0.0106 | 4YRLj...BcHTL |
