X1XHLOL/SOL Pool
The live X1XHLOL/SOL price today is $0.034042, with a 24-hour trading volume of $3.35. This pair has changed 2.95% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034042
- 24h Volume
- $3.35
- 24h Buy Volume
- $2.51
- 24h Sell Volume
- $0.8420
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 2.95%
Tokens in this pool
x1xhlol (X1XHLOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading X1XHLOL (x1xhlol)
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraX1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2Recent Transactions
- : -142647532828 X1XHLOL for 673089 SOL
- : -1282073016238 X1XHLOL for 6049516 SOL
- : -658613970459 X1XHLOL for 3107698 SOL
- : 4476402996081 X1XHLOL for -19439205 SOL
- : 1881514108332 X1XHLOL for -8663143 SOL
- : 314973088828 X1XHLOL for -1448926 SOL
- : -60434698975 X1XHLOL for 30958416 SOL
- : 2288323209957 X1XHLOL for -11400024 SOL
- : -2173902550402 X1XHLOL for 12000002 SOL
- : 2313275441553 X1XHLOL for -11509775 SOL
X1XHLOL / SOL
X1XHLOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | X1XHLOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:47 AM | Sell | $0.034042 | 0.054719 | 142.65 | 0.036731 | $0.0576 | QWCR5...BHUJc |
Mar 10 02:05 AM | Sell | $0.034035 | 0.054719 | 1.28K | 0.026050 | $0.5172 | 54XHr...SKHvi |
Mar 9 10:37 PM | Sell | $0.034056 | 0.054719 | 658.61 | 0.023108 | $0.2671 | 4D9T5...cv5P5 |
Mar 9 04:20 PM | Buy | $0.033685 | 0.054343 | 4.48K | 0.0194 | $1.65 | 39xyk...cXVMt |
Mar 9 03:21 PM | Buy | $0.033920 | 0.054605 | 1.88K | 0.028664 | $0.7374 | 4FYH3...omHat |
Mar 9 03:02 PM | Buy | $0.033926 | 0.054601 | 314.97 | 0.021449 | $0.1236 | LaWns...sdJMM |
Mar 8 11:31 PM | Sell | $0.0421 | 0.035123 | 60.43 | 0.0310 | $2.54 | 4LnS1...KzzfY |
Mar 8 08:22 PM | Buy | $0.034100 | 0.054982 | 2.29K | 0.0114 | $0.9381 | 2Kiah...Mqvzk |
Mar 8 04:48 AM | Sell | $0.034539 | 0.055521 | 2.17K | 0.0120 | $0.9866 | 5zfFr...32Cwr |
Mar 7 11:01 AM | Buy | $0.022993 | 0.054976 | 2.31K | 0.0115 | $6.92 | QZqxT...MJhFp |
Mar 7 05:49 AM | Sell | $0.022993 | 0.035123 | 2.28K | 1.17 | $6.82 | LjjRR...F5CPZ |
Mar 6 07:39 PM | Buy | $0.034595 | 0.055382 | 2.19K | 0.0118 | $1.01 | 5NPtt...E66hC |
Mar 6 07:12 PM | Buy | $0.034786 | 0.055597 | 2.39K | 0.0134 | $1.15 | 3yq46...j16ob |
Mar 6 03:34 PM | Sell | $0.0428 | 0.035033 | 2.35K | 1.18 | $100.33 | GqqQJ...Y5PtL |
Mar 6 03:28 PM | Sell | $0.035520 | 0.056500 | 0.0165 | 0.061070 | $0.059088 | 4XfJn...VYRTr |
Mar 6 03:28 PM | Sell | $0.035492 | 0.056466 | 2.23K | 0.0144 | $1.22 | 4zWjw...VhbXR |
Mar 6 02:17 PM | Buy | $0.034956 | 0.055829 | 337.95 | 0.021970 | $0.1675 | 32j5G...arhNB |
Mar 6 11:20 AM | Buy | $0.035118 | 0.055829 | 1.03K | 0.026024 | $0.5289 | 2LvyK...637g1 |
Mar 6 09:05 AM | Sell | $0.035742 | 0.056502 | 0.0109 | 0.077100 | $0.056270 | 4XUBf...EGhwh |
Mar 6 08:56 AM | Sell | $0.035709 | 0.056466 | 2.23K | 0.0144 | $1.27 | 3eeAy...DwMHe |
