RAY/Lmn Pool
The live RAY/Lmn price today is $0.6147, with a 24-hour trading volume of $1.15. This pair has changed 1.60% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.6147
- 24h Volume
- $1.15
- 24h Buy Volume
- $0.5057
- 24h Sell Volume
- $0.6412
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 7
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.60%
Tokens in this pool
Raydium (RAY) LemonBrothers (Lmn)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading RAY (Raydium)
RAY/USDC on RaydiumRAY/USDT on RaydiumRAY/SOL on RaydiumRAY/USDT on Raydium CLMMRAY/USDC on Raydium CLMMRAY/UTHR on RaydiumRecent Transactions
- : -258225 RAY for 109841851450 Lmn
- : 173072 RAY for -73922794531 Lmn
- : 2679 RAY for -1141758588 Lmn
- : 3989 RAY for -1699899945 Lmn
- : 542 RAY for -230985422 Lmn
- : -586837 RAY for 251192326781 Lmn
- : 253481 RAY for -109296449899 Lmn
- : 292473 RAY for -125220369917 Lmn
- : 93210 RAY for -39709152617 Lmn
- : -199288 RAY for 84760638851 Lmn
RAY / Lmn
RAY/Lmn Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Lmn) | RAY | Lmn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:25 AM | Sell | $0.6147 | 4.25K | 0.2582 | 1.10K | $0.1587 | 5JNjz...4Z5Qm |
Mar 5 01:17 AM | Buy | $0.6118 | 4.27K | 0.1731 | 739.23 | $0.1059 | 28cZ3...Lk4ud |
Mar 5 01:03 AM | Buy | $0.6199 | 4.26K | 0.022679 | 11.42 | $0.021661 | 3ao4H...YytU7 |
Mar 5 12:57 AM | Buy | $0.6215 | 4.26K | 0.023989 | 17.00 | $0.022480 | 5JeKT...G3sD6 |
Mar 5 12:49 AM | Buy | $0.6215 | 4.26K | 0.035420 | 2.31 | $0.033369 | 2h9x2...TYYDv |
Mar 5 12:34 AM | Sell | $0.6213 | 4.28K | 0.5868 | 2.51K | $0.3646 | 5H25F...2aPpE |
Mar 4 02:35 PM | Buy | $0.6296 | 4.31K | 0.2535 | 1.09K | $0.1596 | 3XYKX...f3oRP |
Mar 4 02:17 PM | Buy | $0.6202 | 4.28K | 0.2925 | 1.25K | $0.1814 | 3XqnG...55Vcg |
Mar 4 01:36 PM | Buy | $0.6103 | 4.26K | 0.0932 | 397.09 | $0.0569 | 2WTrT...uAxXz |
Mar 4 12:13 PM | Sell | $0.6049 | 4.25K | 0.1993 | 847.61 | $0.1206 | 4kz2w...PEJDf |
Mar 4 10:30 AM | Sell | $0.6131 | 4.28K | 0.3099 | 1.33K | $0.1900 | 2eJH4...oFHZX |
Mar 4 10:25 AM | Sell | $0.6135 | 4.31K | 0.1475 | 635.11 | $0.0905 | 4FftU...Q6RSB |
Mar 4 09:01 AM | Buy | $0.6150 | 4.32K | 0.1597 | 689.69 | $0.0982 | 2DFVx...MMJcv |
Mar 4 09:01 AM | Buy | $0.6150 | 4.30K | 0.1570 | 675.28 | $0.0966 | 5p1H8...stKd6 |
Mar 4 07:07 AM | Buy | $0.5967 | 4.29K | 0.0705 | 302.16 | $0.0420 | 4WsQv...faAjY |
Mar 4 05:18 AM | Buy | $0.5921 | 4.28K | 0.0886 | 379.09 | $0.0524 | 25XgL...KD8sH |
Mar 4 05:01 AM | Buy | $0.5904 | 4.27K | 0.0293 | 125.18 | $0.0173 | 3T1S9...1Y3da |
Mar 4 04:36 AM | Buy | $0.5911 | 4.27K | 0.1179 | 502.87 | $0.0697 | 2hVdM...hyjuU |
Mar 4 04:13 AM | Buy | $0.5884 | 4.26K | 0.0480 | 204.21 | $0.0282 | 5L4kL...fJxhQ |
Mar 4 03:52 AM | Buy | $0.5857 | 4.25K | 0.0501 | 212.93 | $0.0293 | 4oRmm...LmyZW |
