WAR/SOL Pool
The live WAR/SOL price today is $0.0177, with a 24-hour trading volume of $0.2596. This pair has changed -36.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $0.2596
- 24h Buy Volume
- $0.0954
- 24h Sell Volume
- $0.1642
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 5
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.72%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading WAR (WAR)
WAR/SOL on MeteoraWAR/SOL on MeteoraWAR/USDC on Raydium CLMMWAR/USD1 on MeteoraWAR/Circuit on Meteora DAAM V2WAR/SOL on Meteora DAAM V2Recent Transactions
- : -305947 WAR for 58836 SOL
- : -1025670 WAR for 201122 SOL
- : -778566 WAR for 156645 SOL
- : -673877 WAR for 138472 SOL
- : -201557 WAR for 41937 SOL
- : -231545 WAR for 48473 SOL
- : -848717 WAR for 180568 SOL
- : -106835 WAR for 23047 SOL
- : -383269 WAR for 83285 SOL
- : -459381 WAR for 101116 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:06 AM | Sell | $0.0177 | 0.031924 | 0.3059 | 0.045884 | $0.025430 | 2h2tG...tfxXV |
Mar 4 10:52 AM | Sell | $0.0177 | 0.031961 | 1.03 | 0.032012 | $0.0182 | 3cxDf...LS23Q |
Mar 4 10:52 AM | Sell | $0.0177 | 0.032012 | 0.7786 | 0.031567 | $0.0138 | 26nRf...31rAZ |
Mar 4 10:19 AM | Sell | $0.0177 | 0.032055 | 0.6739 | 0.031385 | $0.0120 | 4jre4...F3csN |
Mar 4 09:43 AM | Sell | $0.0177 | 0.032081 | 0.2016 | 0.044194 | $0.023577 | 4Y5WX...CpAx8 |
Mar 4 09:40 AM | Sell | $0.0177 | 0.032094 | 0.2315 | 0.044848 | $0.024109 | 4y64W...KeemH |
Mar 4 09:39 AM | Sell | $0.0177 | 0.032128 | 0.8487 | 0.031806 | $0.0151 | H9vzG...e2YLf |
Mar 4 07:44 AM | Sell | $0.0177 | 0.032158 | 0.1068 | 0.042305 | $0.021896 | MU3DU...xCYxr |
Mar 4 07:42 AM | Sell | $0.0177 | 0.032174 | 0.3833 | 0.048329 | $0.026802 | 52dN3...gHL6H |
Mar 4 07:41 AM | Sell | $0.0177 | 0.032202 | 0.4594 | 0.031012 | $0.028153 | 3XJgX...UjyRL |
Mar 4 07:41 AM | Sell | $0.0177 | 0.032227 | 0.3185 | 0.047093 | $0.025652 | 2toAx...pk9zt |
Mar 4 07:26 AM | Sell | $0.0177 | 0.032246 | 0.3046 | 0.046841 | $0.025406 | Po2f4...f3sp7 |
Mar 4 04:49 AM | Buy | $0.0177 | 0.032505 | 1.38 | 0.033452 | $0.0245 | 288vg...kzcFX |
Mar 4 04:28 AM | Buy | $0.0177 | 0.032412 | 1.11 | 0.032674 | $0.0197 | 3dBNG...ZDFgP |
Mar 4 04:18 AM | Buy | $0.0177 | 0.032370 | 0.0810 | 0.041921 | $0.021439 | 27ugQ...rQXoR |
Mar 4 04:18 AM | Buy | $0.0177 | 0.032364 | 0.2535 | 0.045994 | $0.024500 | 47LXR...PzQvb |
Mar 4 03:59 AM | Buy | $0.0177 | 0.032277 | 2.20 | 0.035000 | $0.0390 | 9QGCW...vxTRe |
Mar 3 11:52 PM | Sell | $0.0280 | 0.031957 | 0.2635 | 0.045154 | $0.027388 | 3cscU...DKu5c |
Mar 3 11:44 PM | Sell | $0.0280 | 0.031967 | 0.1169 | 0.042299 | $0.023278 | MQzTw...3KHnk |
Mar 3 11:36 PM | Sell | $0.0280 | 0.031978 | 0.2726 | 0.045391 | $0.027644 | 65Q3q...vGbt5 |
