SOL/RAGE Pool
The live SOL/RAGE price today is $91.86, with a 24-hour trading volume of $4.69. This pair has changed 5.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.86
- 24h Volume
- $4.69
- 24h Buy Volume
- $1.91
- 24h Sell Volume
- $2.77
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.10%
Tokens in this pool
Wrapped SOL (SOL) RAGE GUY (RAGE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1620140 SOL for -537699377 RAGE
- : 5506993 SOL for -1736486460 RAGE
- : 5500027 SOL for -1605596462 RAGE
- : 1371488 SOL for -381994573 RAGE
- : -21546230 SOL for 6358572293 RAGE
- : -1648350 SOL for 571445944 RAGE
- : -7072465 SOL for 2622005131 RAGE
- : 6073194 SOL for -2456890146 RAGE
- : 1323058 SOL for -504321483 RAGE
- : 1326580 SOL for -495307436 RAGE
SOL / RAGE
SOL/RAGE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAGE) | SOL | RAGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:40 PM | Buy | $91.86 | 331.88K | 0.021621 | 537.70 | $0.1488 | 3YFx8...2WjTY |
Mar 4 05:23 PM | Buy | $90.89 | 315.32K | 0.025507 | 1.74K | $0.5005 | UNgNX...4f8kA |
Mar 4 03:34 PM | Buy | $92.07 | 291.93K | 0.025501 | 1.61K | $0.5064 | 3PKYD...rSB8S |
Mar 4 03:33 PM | Buy | $92.08 | 278.53K | 0.021372 | 381.99 | $0.1263 | qYGRG...R3NSz |
Mar 4 03:29 PM | Sell | $91.94 | 295.11K | 0.0215 | 6.36K | $1.98 | 2u8PD...YoSj1 |
Mar 4 03:21 PM | Sell | $91.86 | 346.68K | 0.021649 | 571.45 | $0.1514 | 2CA8a...apch8 |
Mar 4 02:07 PM | Sell | $90.38 | 370.73K | 0.027073 | 2.62K | $0.6392 | 3eCK5...CCdB9 |
Mar 4 06:11 AM | Buy | $85.12 | 404.55K | 0.026074 | 2.46K | $0.5169 | 488Dj...Aibw9 |
Mar 4 02:20 AM | Buy | $87.40 | 381.18K | 0.021324 | 504.32 | $0.1156 | 2W4G1...Mp9TD |
Mar 3 09:07 PM | Buy | $84.58 | 373.37K | 0.021327 | 495.31 | $0.1122 | RPUgC...UE9oY |
Mar 3 08:38 PM | Sell | $85.07 | 343.76K | 0.021249 | 429.27 | $0.1062 | 2sGpW...Y87FU |
Mar 3 12:44 PM | Sell | $84.41 | 350.42K | 0.021315 | 460.56 | $0.1109 | NocNd...sEhCd |
Mar 3 12:33 PM | Sell | $84.65 | 357.78K | 0.021434 | 512.75 | $0.1213 | 5a6zY...qQCY6 |
Mar 3 10:59 AM | Sell | $83.84 | 366.21K | 0.021609 | 588.98 | $0.1348 | 4dYfN...9k8yA |
Mar 3 10:54 AM | Sell | $84.03 | 377.01K | 0.022140 | 806.53 | $0.1798 | 2nhyV...dtgLB |
Mar 3 10:29 AM | Sell | $84.05 | 387.39K | 0.021319 | 510.83 | $0.1108 | 3EAUn...dcpfv |
Mar 3 10:08 AM | Sell | $84.01 | 399.70K | 0.022596 | 1.04K | $0.2181 | 4N38C...ZwoTV |
Mar 3 04:26 AM | Buy | $86.16 | 402.94K | 0.0117 | 4.72K | $1.01 | 4eGkw...VQD66 |
Mar 3 04:17 AM | Buy | $87.31 | 363.44K | 0.021140 | 414.26 | $0.0995 | 4YcdS...dJCr2 |
Mar 3 04:17 AM | Buy | $87.31 | 328.78K | 0.0126 | 4.13K | $1.10 | 4bB7B...zcbzL |
