AET/Orangutan Pool
The live AET/Orangutan price today is $0.036354, with a 24-hour trading volume of $0.7336. This pair has changed -4.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036354
- 24h Volume
- $0.7336
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7336
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.34%
Tokens in this pool
Aether (AET) Ikea Orangutan (Orangutan)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading AET (Aether)
AET/Percolator on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2Recent Transactions
- : -327075124992 AET for 17028824617 Orangutan
- : -331464921738 AET for 17658856578 Orangutan
- : -365192938113 AET for 20024510710 Orangutan
- : -307852430181 AET for 18972350678 Orangutan
- : -400567831308 AET for 25445771222 Orangutan
- : -216850213750 AET for 14144948125 Orangutan
- : -312219074319 AET for 20841538834 Orangutan
- : 320475164759 AET for -22963615771 Orangutan
- : 401651773731 AET for -27824469509 Orangutan
- : 350462531715 AET for -23468478194 Orangutan
AET / Orangutan
AET/Orangutan Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Orangutan) | AET | Orangutan | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:38 AM | Sell | $0.036354 | 52.06 | 327.08 | 17.03K | $0.2078 | 2AnGa...U9WJb |
Mar 10 08:10 AM | Sell | $0.036500 | 53.28 | 331.46 | 17.66K | $0.2154 | yBRnZ...XxRHo |
Mar 10 08:06 AM | Sell | $0.036642 | 54.83 | 365.19 | 20.02K | $0.2425 | 4QS18...uusbJ |
Mar 9 03:05 PM | Sell | $0.037961 | 61.63 | 307.85 | 18.97K | $0.2451 | 3RBx8...ELPbw |
Mar 9 03:05 PM | Sell | $0.038080 | 63.52 | 400.57 | 25.45K | $0.3236 | KVyJn...pPrq5 |
Mar 9 03:02 PM | Sell | $0.038226 | 65.23 | 216.85 | 14.14K | $0.1784 | 5psi6...dzSov |
Mar 9 02:52 PM | Sell | $0.038202 | 66.75 | 312.22 | 20.84K | $0.2561 | 3mu2K...WZumN |
Mar 9 03:03 AM | Buy | $0.037999 | 71.65 | 320.48 | 22.96K | $0.2563 | 2sBwZ...gYyPC |
Mar 9 01:18 AM | Buy | $0.037815 | 69.28 | 401.65 | 27.82K | $0.3139 | 21Zv5...KueWg |
Mar 9 01:18 AM | Buy | $0.037554 | 66.96 | 350.46 | 23.47K | $0.2647 | bNcXe...QLB5u |
Mar 9 12:50 AM | Buy | $0.037743 | 65.02 | 315.15 | 20.49K | $0.2440 | 5FEAy...pHXP1 |
Mar 8 11:32 PM | Buy | $0.037844 | 63.25 | 322.47 | 20.40K | $0.2529 | 3tQH3...ojdA6 |
Mar 8 10:57 PM | Buy | $0.038070 | 61.49 | 326.68 | 20.09K | $0.2636 | 4gHLM...YcqqX |
Mar 8 10:56 PM | Buy | $0.037827 | 59.61 | 405.50 | 24.17K | $0.3174 | 2UWL8...raF4b |
Mar 8 08:26 PM | Buy | $0.038155 | 57.78 | 337.93 | 19.53K | $0.2756 | 3Afgo...6RQRm |
Mar 8 08:22 PM | Buy | $0.037942 | 56.22 | 326.80 | 18.37K | $0.2595 | pBv2w...FYK9P |
Mar 8 08:09 PM | Sell | $0.037923 | 52.27 | 312.79 | 16.35K | $0.2478 | hm9of...dr2E9 |
Mar 8 08:07 PM | Sell | $0.038116 | 53.57 | 305.27 | 16.35K | $0.2477 | 4oNRX...9nszE |
Mar 8 08:07 PM | Sell | $0.038318 | 54.91 | 313.04 | 17.19K | $0.2604 | 48fgy...VzALN |
Mar 8 08:07 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 48fgy...VzALN |
