SOL/Papua Pool
The live SOL/Papua price today is $90.47, with a 24-hour trading volume of $27.50. This pair has changed 4.34% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.47
- 24h Volume
- $27.50
- 24h Buy Volume
- $18.10
- 24h Sell Volume
- $9.40
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 37
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.29%
- 24 Hours
- 4.34%
Tokens in this pool
Wrapped SOL (SOL) Papua Coin (Papua)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5941966 SOL for 7726787267 Papua
- : 3193231 SOL for -4240956164 Papua
- : -5050566 SOL for 6612238426 Papua
- : 8411895 SOL for -11141975300 Papua
- : -3421984 SOL for 4423462475 Papua
- : -8890545 SOL for 11659969530 Papua
- : -6728861 SOL for 8983081026 Papua
- : -5502800 SOL for 7463963588 Papua
- : 7570451 SOL for -10958663200 Papua
- : 2309539 SOL for -3385402134 Papua
SOL / Papua
SOL/Papua Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Papua) | SOL | Papua | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:28 AM | Sell | $90.47 | 1.30M | 0.025942 | 7.73K | $0.5376 | 3i9sa...iaDgm |
Mar 5 12:52 AM | Buy | $90.96 | 1.33M | 0.023194 | 4.24K | $0.2905 | 4MYw1...Z9Xy5 |
Mar 5 12:42 AM | Sell | $91.29 | 1.31M | 0.025051 | 6.61K | $0.4611 | 4XLED...bcgc5 |
Mar 4 11:30 PM | Buy | $90.70 | 1.32M | 0.028412 | 11.14K | $0.7630 | 5PfTL...y9V85 |
Mar 4 10:42 PM | Sell | $91.69 | 1.29M | 0.023422 | 4.42K | $0.3138 | 5br2S...Sf3D8 |
Mar 4 10:42 PM | Sell | $91.60 | 1.31M | 0.028891 | 11.66K | $0.8143 | 5ifZw...qhpxw |
Mar 4 09:30 PM | Sell | $92.74 | 1.34M | 0.026729 | 8.98K | $0.6241 | 3HE3u...Y6zif |
Mar 4 09:13 PM | Sell | $92.59 | 1.36M | 0.025503 | 7.46K | $0.5095 | 5FrxB...i3JzL |
Mar 4 09:03 PM | Buy | $92.72 | 1.45M | 0.027571 | 10.96K | $0.7019 | 4c2c4...aHZeV |
Mar 4 09:03 PM | Buy | $92.76 | 1.47M | 0.022310 | 3.39K | $0.2142 | 5AnCy...sGEmg |
Mar 4 09:03 PM | Buy | $92.73 | 1.42M | 0.026026 | 8.56K | $0.5588 | 3tdjt...yCb3m |
Mar 4 09:03 PM | Buy | $92.73 | 1.36M | 0.024194 | 5.70K | $0.3889 | 5hgTC...tVin2 |
Mar 4 09:02 PM | Buy | $92.75 | 1.33M | 0.024217 | 5.59K | $0.3910 | 3Mjbr...qheCq |
Mar 4 08:56 PM | Buy | $93.17 | 1.32M | 0.024244 | 5.61K | $0.3954 | 2DDQA...ZYLpQ |
Mar 4 08:56 PM | Sell | $93.15 | 1.28M | 0.023830 | 4.91K | $0.3567 | 4drGi...St9Gv |
Mar 4 08:49 PM | Buy | $93.57 | 1.32M | 0.023781 | 4.98K | $0.3537 | 53Vci...moFa3 |
Mar 4 08:48 PM | Buy | $93.49 | 1.31M | 0.026977 | 9.14K | $0.6522 | 2MBqg...QB3br |
Mar 4 08:48 PM | Buy | $93.53 | 1.30M | 0.025861 | 7.60K | $0.5481 | 323Sv...it4ce |
Mar 4 08:48 PM | Buy | $93.55 | 1.30M | 0.024316 | 5.62K | $0.4037 | 2E6Zi...pgK5G |
Mar 4 08:48 PM | Buy | $93.57 | 1.27M | 0.022005 | 2.54K | $0.1876 | 5W35V...C87Nn |
