COPPERINU/SOL Pool
The live COPPERINU/SOL price today is $0.025936, with a 24-hour trading volume of $7.12. This pair has changed 1.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025936
- 24h Volume
- $7.12
- 24h Buy Volume
- $2.51
- 24h Sell Volume
- $4.62
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.58%
- 24 Hours
- 1.64%
Tokens in this pool
copper inu (COPPERINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/C0INSOL/TY9SOL/TY9SOL/USDCSOL/USDCOther Pools Trading COPPERINU (copper inu)
COPPERINU/SOL on PumpSwapCOPPERINU/USDC on OrcaCOPPERINU/Pippkin on OrcaCOPPERINU/IQUID on OrcaCOPPERINU/9IR on RaydiumCOPPERINU/Circuit on Meteora DAAM V2Recent Transactions
- : -50197909 COPPERINU for 3221767 SOL
- : -40710646 COPPERINU for 2660893 SOL
- : -5103344 COPPERINU for 336815 SOL
- : 110622421 COPPERINU for -7876282 SOL
- : 47151170 COPPERINU for -3303795 SOL
- : 261706221 COPPERINU for -18033441 SOL
- : -95785533 COPPERINU for 6028424 SOL
- : -39463888 COPPERINU for 2520118 SOL
- : -101393932 COPPERINU for 6524638 SOL
- : -108617741 COPPERINU for 7070012 SOL
COPPERINU / SOL
COPPERINU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COPPERINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:14 PM | Sell | $0.025936 | 0.046419 | 50.20 | 0.023222 | $0.2979 | UXWsS...qRyfE |
Mar 4 03:57 PM | Sell | $0.026126 | 0.046537 | 40.71 | 0.022661 | $0.2494 | 2wudp...zU2iS |
Mar 4 02:19 PM | Sell | $0.026093 | 0.046600 | 5.10 | 0.033369 | $0.0311 | M84V5...HHxgw |
Mar 4 12:32 PM | Buy | $0.026251 | 0.047120 | 110.62 | 0.027877 | $0.6915 | 273uo...TFAVZ |
Mar 4 06:49 AM | Buy | $0.026012 | 0.047007 | 47.15 | 0.023304 | $0.2834 | 4D8L5...G7ymL |
Mar 4 04:33 AM | Buy | $0.025822 | 0.046891 | 261.71 | 0.0180 | $1.52 | 2tA9c...4bdYE |
Mar 4 12:50 AM | Sell | $0.025540 | 0.046294 | 95.79 | 0.026029 | $0.5306 | VKDG5...Pav57 |
Mar 4 12:03 AM | Sell | $0.025662 | 0.046386 | 39.46 | 0.022521 | $0.2234 | 53RRi...i4vqd |
Mar 4 12:03 AM | Sell | $0.025662 | 0.046435 | 101.39 | 0.026525 | $0.5740 | TJmGe...tshjB |
Mar 3 10:58 PM | Sell | $0.025722 | 0.046510 | 108.62 | 0.027071 | $0.6214 | 4spix...5huUP |
Mar 3 10:56 PM | Sell | $0.025734 | 0.046581 | 91.28 | 0.026008 | $0.5234 | T4qDV...warZ3 |
Mar 3 10:48 PM | Sell | $0.025778 | 0.046666 | 141.14 | 0.029409 | $0.8154 | 4noqG...kZGEh |
Mar 3 10:39 PM | Sell | $0.025888 | 0.046752 | 89.22 | 0.026024 | $0.5253 | 3F5FU...aYSdR |
Mar 3 08:16 PM | Sell | $0.025840 | 0.046802 | 42.75 | 0.022908 | $0.2496 | 43yW1...pkXqo |
Mar 3 04:14 PM | Sell | $0.026038 | 0.046871 | 23.12 | 0.021589 | $0.1396 | 41tMX...GQTt6 |
Mar 3 03:47 PM | Sell | $0.025829 | 0.046889 | 22.52 | 0.021552 | $0.1313 | 6HnKW...TjeFs |
Mar 3 11:35 AM | Buy | $0.026194 | 0.047445 | 71.05 | 0.025290 | $0.4400 | 4u3H3...yAFqm |
Mar 3 11:27 AM | Buy | $0.026194 | 0.047394 | 49.57 | 0.023666 | $0.3070 | 4wQ1G...MDysU |
Mar 2 10:18 PM | Sell | $0.026301 | 0.047138 | 88.90 | 0.026346 | $0.5602 | 5Kp7R...4qUB5 |
Mar 2 07:14 PM | Buy | $0.026579 | 0.047614 | 54.22 | 0.024128 | $0.3567 | 3hafi...9crgo |
