AET/VIBECOIN Pool
The live AET/VIBECOIN price today is $0.037763, with a 24-hour trading volume of $0.2273. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037763
- 24h Volume
- $0.2273
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2273
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aether (AET) VIBECOIN (VIBECOIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading AET (Aether)
AET/DMOON on Meteora DAAM V2AET/Percolator on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2Recent Transactions
- : -289921468081 AET for 11510447375 VIBECOIN
- : 314994962110 AET for -14190457012 VIBECOIN
- : 307356177828 AET for -13391909057 VIBECOIN
- : 100125661746 AET for -4270395899 VIBECOIN
- : 261358472553 AET for -10939801668 VIBECOIN
- : 278355272517 AET for -11331686936 VIBECOIN
- : 225813875435 AET for -8743903439 VIBECOIN
- : 51 AET for -2 VIBECOIN
- : 498343384817 AET for -18695358561 VIBECOIN
- : -455084889136 AET for 15735006278 VIBECOIN
AET / VIBECOIN
AET/VIBECOIN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VIBECOIN) | AET | VIBECOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:57 PM | Sell | $0.037763 | 39.70 | 289.92 | 11.51K | $0.2251 | 4gA4E...5uPeM |
Mar 8 04:58 PM | Buy | $0.038117 | 45.05 | 314.99 | 14.19K | $0.2557 | 5LreB...pMDgr |
Mar 8 04:35 PM | Buy | $0.038092 | 43.57 | 307.36 | 13.39K | $0.2487 | 49w2A...fprT6 |
Mar 8 02:56 AM | Buy | $0.038408 | 42.65 | 100.13 | 4.27K | $0.0842 | 65Ps7...6saym |
Mar 7 05:27 PM | Buy | $0.038344 | 41.86 | 261.36 | 10.94K | $0.2181 | 4byvs...pCxwG |
Mar 7 02:22 PM | Buy | $0.038164 | 40.71 | 278.36 | 11.33K | $0.2272 | 5dcyx...47XuG |
Mar 7 06:44 AM | Buy | $0.037980 | 38.72 | 225.81 | 8.74K | $0.1802 | 2jHqE...YvDLm |
Mar 7 06:44 AM | Buy | $0.038082 | 39.22 | 0.075100 | 0.052000 | $0.0104122 | 2jHqE...YvDLm |
Mar 7 02:20 AM | Buy | $0.038411 | 37.52 | 498.34 | 18.70K | $0.4191 | 5qJVy...hrvj4 |
Mar 7 02:19 AM | Sell | $0.036895 | 34.58 | 455.08 | 15.74K | $0.3138 | 2CjJe...QN8Co |
Mar 7 02:19 AM | Sell | $0.037483 | 37.72 | 1.30K | 48.88K | $0.9698 | 5bA9i...3R7i4 |
Mar 4 01:23 PM | Sell | $0.039122 | 40.88 | 347.38 | 14.20K | $0.3169 | 3fDSH...fGzxy |
Mar 4 12:59 PM | Sell | $0.039051 | 42.09 | 244.36 | 10.29K | $0.2212 | 5nRSk...Q3Z63 |
Mar 4 01:20 AM | Buy | $0.038629 | 44.57 | 505.13 | 22.51K | $0.4358 | WKqEQ...M7Abe |
Mar 4 01:20 AM | Buy | $0.038328 | 43.02 | 159.14 | 6.85K | $0.1325 | 3Ppb7...RskdC |
Mar 4 01:20 AM | Buy | $0.038417 | 43.48 | 0.074600 | 0.052000 | $0.0103872 | 3Ppb7...RskdC |
Mar 3 07:10 PM | Sell | $0.038117 | 40.40 | 328.63 | 13.28K | $0.2667 | 4341Y...XqmQ1 |
Mar 3 06:58 PM | Sell | $0.038250 | 41.34 | 127.12 | 5.25K | $0.1049 | 3redj...gvbQL |
Mar 3 06:42 PM | Sell | $0.038452 | 42.19 | 274.22 | 11.57K | $0.2318 | 4yopD...Cg8rr |
Mar 3 12:00 PM | Sell | $0.038820 | 43.35 | 247.53 | 10.73K | $0.2183 | 4Xdjc...cJoLo |
