WET/SOL Pool
The live WET/SOL price today is $0.1154, with a 24-hour trading volume of $1.36K. This pair has changed 8.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1154
- 24h Volume
- $1.36K
- 24h Buy Volume
- $697.22
- 24h Sell Volume
- $663.69
- Liquidity
- No data
- 24h Transactions
- 443
- 24h Buys
- 237
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.05%
- 6 Hours
- -5.70%
- 24 Hours
- 8.08%
Tokens in this pool
HumidiFi Token (WET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading WET (HumidiFi Token)
WET/SOL on MeteoraWET/USDC on Meteora DAAM V2WET/SOL on MeteoraWET/SOL on MeteoraWET/SOL on Meteora DAAM V2WET/USDC on MeteoraWET/USDC on OrcaRecent Transactions
- : -27456998 WET for 34702485 SOL
- : -8212594 WET for 10387920 SOL
- : -21342246 WET for 27012882 SOL
- : -6737371 WET for 8532761 SOL
- : -17271244 WET for 21885295 SOL
- : -13883235 WET for 17604247 SOL
- : -2090396 WET for 2651595 SOL
- : -6798349 WET for 8625124 SOL
- : -28188458 WET for 35790592 SOL
- : -22442180 WET for 28526463 SOL
WET / SOL
WET/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | Sell | $0.1154 | 0.021264 | 27.46 | 0.0347 | $3.17 | 2NK2W...g2cWy |
Mar 4 05:20 PM | Sell | $0.1154 | 0.021265 | 8.21 | 0.0104 | $0.9481 | 3Z4MV...q9bjY |
Mar 4 05:20 PM | Sell | $0.1155 | 0.021266 | 21.34 | 0.0270 | $2.47 | 6923q...59HyN |
Mar 4 05:20 PM | Sell | $0.1156 | 0.021267 | 6.74 | 0.028533 | $0.7786 | 2TV5t...iEJ1e |
Mar 4 05:20 PM | Sell | $0.1158 | 0.021268 | 17.27 | 0.0219 | $2.00 | 44K6F...tBqRV |
Mar 4 05:20 PM | Sell | $0.1159 | 0.021269 | 13.88 | 0.0176 | $1.61 | 57StZ...zJ4w4 |
Mar 4 05:18 PM | Sell | $0.1164 | 0.021269 | 2.09 | 0.022652 | $0.2434 | 2jE4q...NjYKX |
Mar 4 05:12 PM | Sell | $0.1166 | 0.021269 | 6.80 | 0.028626 | $0.7930 | 5fhRN...YsVP3 |
Mar 4 05:11 PM | Sell | $0.1167 | 0.021270 | 28.19 | 0.0358 | $3.29 | 5yxJE...fgt4u |
Mar 4 05:11 PM | Sell | $0.1169 | 0.021272 | 22.44 | 0.0285 | $2.62 | 4mkA9...3YdFH |
Mar 4 05:11 PM | Sell | $0.1170 | 0.021273 | 20.73 | 0.0264 | $2.43 | 29382...Y7cK1 |
Mar 4 05:11 PM | Sell | $0.1171 | 0.021274 | 25.63 | 0.0326 | $3.00 | 5uQ5b...ZvGB4 |
Mar 4 05:11 PM | Sell | $0.1172 | 0.021275 | 12.51 | 0.0159 | $1.47 | 5ywHk...a8z6Q |
Mar 4 05:11 PM | Sell | $0.1173 | 0.021276 | 17.27 | 0.0220 | $2.03 | 3i7hG...KWycN |
Mar 4 05:10 PM | Sell | $0.1174 | 0.021277 | 17.24 | 0.0220 | $2.02 | 2V6X1...DrUfH |
Mar 4 05:10 PM | Sell | $0.1174 | 0.021278 | 20.91 | 0.0267 | $2.45 | 53FRV...nvdCT |
Mar 4 05:10 PM | Sell | $0.1175 | 0.021279 | 17.22 | 0.0220 | $2.02 | 2Y2kn...JMw8f |
Mar 4 05:10 PM | Sell | $0.1176 | 0.021280 | 16.86 | 0.0216 | $1.98 | AKdFN...7e5qF |
Mar 4 05:10 PM | Sell | $0.1177 | 0.021281 | 12.42 | 0.0159 | $1.46 | 5VFvW...RnHaa |
Mar 4 05:10 PM | Sell | $0.1178 | 0.021282 | 21.70 | 0.0278 | $2.56 | 46Lcs...xw7Ag |
