WET/USDC Pool
The live WET/USDC price today is $0.1267, with a 24-hour trading volume of $282.99. This pair has changed 17.75% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1267
- 24h Volume
- $282.99
- 24h Buy Volume
- $108.07
- 24h Sell Volume
- $174.91
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 27
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- 9.62%
- 24 Hours
- 17.75%
Tokens in this pool
HumidiFi Token (WET) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading WET (HumidiFi Token)
WET/SOL on MeteoraWET/USDC on Meteora DAAM V2WET/SOL on MeteoraWET/SOL on Meteora DAAM V2WET/SOL on MeteoraWET/SOL on Meteora DAAM V2WET/USDC on OrcaRecent Transactions
- : -60809524 WET for 7706298 USDC
- : -59122014 WET for 7433356 USDC
- : -1721155 WET for 103 USDC
- : 9373813 WET for -1173719 USDC
- : 62707817 WET for -7914241 USDC
- : -62361388 WET for 7966573 USDC
- : -60830105 WET for 7710380 USDC
- : -59224713 WET for 7446269 USDC
- : -114596 WET for 6 USDC
- : -52574455 WET for 6505396 USDC
WET / USDC
WET/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | WET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:01 PM | Sell | $0.1267 | 0.1267 | 60.81 | 7.71 | $7.71 | 5pLeu...rg96x |
Mar 4 03:00 PM | Sell | $0.1257 | 0.1257 | 59.12 | 7.43 | $7.43 | 5fC1d...RtjYV |
Mar 4 02:59 PM | Sell | $0.045985 | 0.045985 | 1.72 | 0.031030 | $0.031030 | 4xuT1...haQ7f |
Mar 4 02:57 PM | Buy | $0.1252 | 0.1252 | 9.37 | 1.17 | $1.17 | Ndgpv...pSgh6 |
Mar 4 02:56 PM | Buy | $0.1262 | 0.1262 | 62.71 | 7.91 | $7.91 | 3U726...xxcHJ |
Mar 4 02:53 PM | Sell | $0.1278 | 0.1277 | 62.36 | 7.97 | $7.97 | 395rC...p48vX |
Mar 4 02:29 PM | Sell | $0.1267 | 0.1268 | 60.83 | 7.71 | $7.71 | 2iB8K...oSJdm |
Mar 4 02:27 PM | Sell | $0.1257 | 0.1257 | 59.22 | 7.45 | $7.45 | 396uw...ziHrP |
Mar 4 02:25 PM | Sell | $0.045236 | 0.045236 | 0.1146 | 0.056000 | $0.056000 | 5hTc9...A1XUd |
Mar 4 02:00 PM | Sell | $0.1237 | 0.1237 | 52.57 | 6.51 | $6.51 | 4cdKy...KrSoi |
Mar 4 01:40 PM | Sell | $0.045946 | 0.045945 | 1.68 | 0.031000 | $0.031001 | 4nJXd...96c4f |
Mar 4 01:39 PM | Buy | $0.1232 | 0.1232 | 56.00 | 6.90 | $6.90 | 55iUL...MVHzy |
Mar 4 01:28 PM | Sell | $0.1247 | 0.1247 | 57.36 | 7.15 | $7.15 | 3fDey...svNVn |
Mar 4 01:21 PM | Sell | $0.1237 | 0.1237 | 56.01 | 6.93 | $6.93 | 42nFT...BszVN |
Mar 4 12:31 PM | Buy | $0.1222 | 0.1222 | 56.35 | 6.89 | $6.89 | 5rHKB...uq8zV |
Mar 4 12:26 PM | Sell | $0.1238 | 0.1238 | 56.12 | 6.95 | $6.95 | 5gaPA...DFfPh |
Mar 4 12:26 PM | Sell | $0.1228 | 0.1228 | 54.33 | 6.67 | $6.67 | 5ZGEc...UJ6Mt |
Mar 4 12:14 PM | Buy | $0.1212 | 0.1212 | 5.85 | 0.7095 | $0.7094 | 3ocQS...RTtqo |
Mar 4 12:13 PM | Buy | $0.1222 | 0.1222 | 56.45 | 6.90 | $6.90 | 5tDkH...JiuEq |
Mar 4 12:13 PM | Buy | $0.1232 | 0.1232 | 58.02 | 7.15 | $7.15 | 472o6...hTtR1 |
