GROKIUS/SOL Pool
The live GROKIUS/SOL price today is $0.021260, with a 24-hour trading volume of $37.53K. This pair has changed -44.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021260
- 24h Volume
- $37.53K
- 24h Buy Volume
- $21.26K
- 24h Sell Volume
- $16.28K
- Liquidity
- No data
- 24h Transactions
- 747
- 24h Buys
- 347
- 24h Sells
- 400
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.88%
- 6 Hours
- -4.06%
- 24 Hours
- -44.34%
Tokens in this pool
Grokius Maximus (GROKIUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INOther Pools Trading GROKIUS (Grokius Maximus)
GROKIUS/SOL on PumpSwapGROKIUS/SOL on MeteoraGROKIUS/SOL on Meteora DAAM V2GROKIUS/SOL on MeteoraGROKIUS/9IR on RaydiumGROKIUS/GUANO on MeteoraRecent Transactions
- : -24090295880 GROKIUS for 348131520 SOL
- : 24330472160 GROKIUS for -344605365 SOL
- : -17517437573 GROKIUS for 253146600 SOL
- : 23328414784 GROKIUS for -330743067 SOL
- : 23307016915 GROKIUS for -332730147 SOL
- : -25378611363 GROKIUS for 369705771 SOL
- : -25108806683 GROKIUS for 362854513 SOL
- : -7347892151 GROKIUS for 104552026 SOL
- : -14998660625 GROKIUS for 213413633 SOL
- : 26156166623 GROKIUS for -364628802 SOL
GROKIUS / SOL
GROKIUS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROKIUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:54 AM | Sell | $0.021260 | 0.041446 | 24.09K | 0.3481 | $30.35 | 2AJnQ...L4nbV |
Mar 4 07:51 AM | Buy | $0.021235 | 0.041417 | 24.33K | 0.3446 | $30.05 | ZWcrb...ENKKE |
Mar 4 07:45 AM | Sell | $0.021252 | 0.041446 | 17.52K | 0.2531 | $21.93 | 4jbbW...LHWs9 |
Mar 4 07:43 AM | Buy | $0.021229 | 0.041418 | 23.33K | 0.3307 | $28.65 | 5M7K1...p9RFC |
Mar 4 07:43 AM | Buy | $0.021237 | 0.041428 | 23.31K | 0.3327 | $28.82 | 4a4AN...pir3z |
Mar 4 07:42 AM | Sell | $0.021262 | 0.041457 | 25.38K | 0.3697 | $32.03 | K8C6R...4EVUY |
Mar 4 07:36 AM | Sell | $0.021249 | 0.041446 | 25.11K | 0.3629 | $31.36 | 3FMMj...KMVvW |
Mar 4 07:03 AM | Sell | $0.021221 | 0.041423 | 7.35K | 0.1046 | $8.96 | 4PTU1...cBSfC |
Mar 4 07:01 AM | Sell | $0.021220 | 0.041423 | 15.00K | 0.2134 | $18.29 | 5ejnR...Am48K |
Mar 4 07:00 AM | Buy | $0.021194 | 0.041395 | 26.16K | 0.3646 | $31.23 | 3eU5X...XiYZ4 |
Mar 4 07:00 AM | Sell | $0.021220 | 0.041424 | 24.59K | 0.3500 | $29.97 | SFNdu...eoszz |
Mar 4 07:00 AM | Buy | $0.021194 | 0.041394 | 24.63K | 0.3433 | $29.40 | 4NXLS...5chFi |
Mar 4 07:00 AM | Buy | $0.021204 | 0.041405 | 24.80K | 0.3484 | $29.84 | 2Ve6F...vyzRC |
Mar 4 06:17 AM | Sell | $0.021210 | 0.041424 | 30.23K | 0.4303 | $36.58 | 2YRYx...dhDiN |
Mar 4 06:17 AM | Buy | $0.021182 | 0.041390 | 28.66K | 0.3984 | $33.87 | 2Cqu1...7N3Gr |
Mar 4 06:14 AM | Sell | $0.021176 | 0.041382 | 33.09K | 0.4574 | $38.91 | 4h8hP...i4Ckz |
Mar 4 06:14 AM | Sell | $0.021173 | 0.041379 | 7.05K | 0.0971 | $8.26 | 2sScF...UN7ZY |
Mar 4 06:10 AM | Sell | $0.021165 | 0.041367 | 29.24K | 0.3996 | $34.05 | 365Ax...L3Ak4 |
Mar 4 06:07 AM | Buy | $0.021145 | 0.041340 | 29.45K | 0.3944 | $33.72 | 4a99i...WNqhc |
Mar 4 06:03 AM | Buy | $0.021150 | 0.041346 | 10.10K | 0.1359 | $11.61 | 3S8ng...M3n4V |
