SOL/PZAGT Pool
The live SOL/PZAGT price today is $93.46, with a 24-hour trading volume of $2.30. This pair has changed 8.90% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.46
- 24h Volume
- $2.30
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.90%
Tokens in this pool
Wrapped SOL (SOL) Bitcoin Pizza Gate (PZAGT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4442537 SOL for -234542522739035840 PZAGT
- : -3000000 SOL for 140263865509704660 PZAGT
- : 5883217 SOL for -234542522739035840 PZAGT
- : -99500 SOL for 2743514844776171 PZAGT
- : -2985000 SOL for 98139819785770480 PZAGT
- : -5970000 SOL for 370945225692301200 PZAGT
- : 1873619 SOL for -157091383550487650 PZAGT
- : 307406 SOL for -21173605778279950 PZAGT
- : 2893613 SOL for -157091383550487650 PZAGT
- : 2833195 SOL for -104727589033658430 PZAGT
SOL / PZAGT
SOL/PZAGT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PZAGT) | SOL | PZAGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:50 PM | Buy | $93.46 | 52.79B | 0.024443 | 234.54M | $0.4152 | 3K4YD...PofGY |
Mar 4 08:46 PM | Sell | $93.64 | 46.75B | 0.023000 | 140.26M | $0.2809 | 46jRr...RgQkF |
Mar 4 08:44 PM | Buy | $93.72 | 39.87B | 0.025884 | 234.54M | $0.5514 | 3hhdp...hakjB |
Mar 4 08:39 PM | Sell | $93.50 | 27.57B | 0.049950 | 2.74M | $0.029303 | 4PioG...soE4U |
Mar 4 08:38 PM | Sell | $93.49 | 32.88B | 0.022985 | 98.14M | $0.2791 | 2puQv...57ULT |
Mar 4 08:37 PM | Sell | $93.44 | 62.13B | 0.025970 | 370.95M | $0.5579 | 3s9fN...ZJAHx |
Mar 4 08:35 PM | Buy | $93.50 | 83.84B | 0.021874 | 157.09M | $0.1752 | 2E5BH...9fzkL |
Mar 4 05:42 AM | Buy | $85.82 | 68.88B | 0.033075 | 21.17M | $0.0264 | 44vwT...XeGGw |
Mar 4 03:46 AM | Buy | $85.45 | 54.29B | 0.022894 | 157.09M | $0.2473 | 2iFQ7...CNb9r |
Mar 4 03:44 AM | Buy | $85.34 | 36.96B | 0.022834 | 104.73M | $0.2418 | 2HAZG...XB45i |
Mar 4 03:43 AM | Buy | $85.58 | 29.98B | 0.036855 | 20.55M | $0.0587 | 3r9nA...NDah7 |
Mar 4 03:43 AM | Buy | $85.68 | 26.64B | 0.021565 | 41.67M | $0.1340 | 3KqNF...p5zuq |
Mar 4 03:43 AM | Buy | $85.68 | 23.56B | 0.038722 | 20.55M | $0.0747 | 3N3pN...wLcHX |
Mar 4 03:43 AM | Sell | $85.67 | 42.30B | 0.029900 | 418.81M | $0.8481 | 2Q7DZ...FWi4q |
Mar 4 03:42 AM | Sell | $85.67 | 83.34B | 0.035000 | 41.67M | $0.0428 | 55q4E...6zjPd |
Mar 4 03:42 AM | Sell | $85.71 | 93.04B | 0.036694 | 62.28M | $0.0574 | pxHyb...Q4JoD |
Mar 4 03:42 AM | Buy | $85.71 | 990.20M | 0.9998 | 990.00M | $85.69 | 57tcb...DjedT |
Mar 4 03:38 AM | Buy | $85.81 | 9.73M | 0.029951 | 96.87K | $0.8538 | GH7Hq...dX92U |
Mar 4 03:38 AM | Sell | $85.83 | 9.69M | 0.0100 | 96.87K | $0.8583 | 2Hk7u...68upF |
Mar 4 03:37 AM | Buy | $85.58 | 9.74M | 0.029948 | 96.84K | $0.8513 | 4FGPT...ms5Vm |
