SOL/HBAR Pool
The live SOL/HBAR price today is $91.16, with a 24-hour trading volume of $4.57. This pair has changed 1.49% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.16
- 24h Volume
- $4.57
- 24h Buy Volume
- $2.22
- 24h Sell Volume
- $2.35
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.49%
- 24 Hours
- 1.49%
Tokens in this pool
Wrapped SOL (SOL) Hedera (HBAR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5993 SOL for -86511098849 HBAR
- : 8528 SOL for -121915005379 HBAR
- : -100000 SOL for 1522511242596 HBAR
- : 31091 SOL for -496237579595 HBAR
- : 1158505 SOL for -10000000000000 HBAR
- : -100000 SOL for 496237579595 HBAR
- : 24253 SOL for -124003951772 HBAR
- : 9197272 SOL for -10000000000000 HBAR
- : -500000 SOL for 121915005379 HBAR
- : -329670 SOL for 86511098849 HBAR
SOL / HBAR
SOL/HBAR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (HBAR) | SOL | HBAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:55 AM | Buy | $91.16 | 14.44B | 0.055993 | 86.51K | $0.035464 | 2V4NQ...7SbdP |
Mar 5 08:22 AM | Buy | $90.03 | 14.30B | 0.058528 | 121.92K | $0.037678 | 5WDBt...Fj1rZ |
Mar 5 07:57 AM | Sell | $90.07 | 15.23B | 0.031000 | 1.52M | $0.029007 | 3m4Xc...Purm5 |
Mar 5 07:57 AM | Buy | $90.07 | 15.96B | 0.043110 | 496.24K | $0.022801 | 5EXgk...TEFbt |
Mar 5 07:57 AM | Buy | $90.07 | 8.63B | 0.021159 | 10.00M | $0.1043 | 5TJtx...i6WTt |
Mar 5 07:56 AM | Sell | $89.96 | 4.96B | 0.031000 | 496.24K | $0.028996 | zMczA...4G24n |
Mar 5 07:56 AM | Buy | $89.96 | 5.11B | 0.042426 | 124.00K | $0.022182 | cPFcE...Eoiq3 |
Mar 5 07:56 AM | Buy | $89.96 | 1.09B | 0.029198 | 10.00M | $0.8274 | 5ZPPP...5MbWK |
Mar 5 07:55 AM | Sell | $90.02 | 243.83M | 0.035000 | 121.92K | $0.0450 | 2BtVY...FM7Re |
Mar 5 07:55 AM | Sell | $90.02 | 262.42M | 0.033297 | 86.51K | $0.0297 | 3AsHH...goSq2 |
Mar 5 07:55 AM | Buy | $90.01 | 117.11M | 0.0142 | 1.67M | $1.28 | Ag97A...qMi5v |
Mar 5 07:54 AM | Sell | $89.82 | 63.30M | 0.025000 | 316.48K | $0.4491 | 5EGoD...WBQc5 |
Mar 5 07:54 AM | Sell | $89.88 | 105.13M | 0.025000 | 525.63K | $0.4494 | TqWAo...SvLC7 |
Mar 5 07:54 AM | Sell | $89.74 | 208.88M | 0.025000 | 1.04M | $0.4487 | 2CX3Y...uHMsf |
Mar 5 07:53 AM | Sell | $89.76 | 615.87M | 0.025000 | 3.08M | $0.4488 | 6bK6U...dWsiG |
Mar 5 07:53 AM | Sell | $89.77 | 1.24B | 0.031000 | 124.00K | $0.028977 | 4P4EL...KLHwH |
Mar 5 07:53 AM | Sell | $89.77 | 197.34B | 0.025000 | 986.70M | $0.4488 | 28xxq...o5hhP |
