X1XHLOL/SOL Pool
The live X1XHLOL/SOL price today is $0.034142, with a 24-hour trading volume of $0.6275. This pair has changed 5.94% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.034142
- 24h Volume
- $0.6275
- 24h Buy Volume
- $0.4868
- 24h Sell Volume
- $0.1407
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.68%
- 24 Hours
- 5.94%
Tokens in this pool
x1xhlol (X1XHLOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading X1XHLOL (x1xhlol)
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraX1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2Recent Transactions
- : 530730597617 X1XHLOL for -2546517 SOL
- : -181322658786 X1XHLOL for 791835 SOL
- : 663609362942 X1XHLOL for -3107698 SOL
- : -186217948290 X1XHLOL for 855577 SOL
- : -1055801833714 X1XHLOL for 5013433 SOL
- : -159722176113 X1XHLOL for 788266 SOL
- : 234845056353 X1XHLOL for -1289733 SOL
- : -228423224024 X1XHLOL for 1126897 SOL
- : -176100291040 X1XHLOL for 880319 SOL
- : -400934374629 X1XHLOL for 2062453 SOL
X1XHLOL / SOL
X1XHLOL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | X1XHLOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:39 AM | Buy | $0.034142 | 0.054799 | 530.73 | 0.022547 | $0.2198 | 4TAuA...j7QFQ |
Mar 10 01:54 AM | Sell | $0.033743 | 0.054367 | 181.32 | 0.037919 | $0.0679 | 4B7ay...YVX4G |
Mar 9 10:36 PM | Buy | $0.034024 | 0.054684 | 663.61 | 0.023108 | $0.2670 | 2KGkz...kwNUH |
Mar 9 03:33 PM | Sell | $0.033910 | 0.054595 | 186.22 | 0.038556 | $0.0728 | 3atBy...qN6xK |
Mar 8 11:31 PM | Sell | $0.033903 | 0.054749 | 1.06K | 0.025014 | $0.4120 | fWGAT...uUv3n |
Mar 8 10:19 PM | Sell | $0.033995 | 0.054936 | 159.72 | 0.037883 | $0.0638 | 3xaPW...iX6Gk |
Mar 8 04:53 AM | Buy | $0.034512 | 0.055492 | 234.85 | 0.021290 | $0.1059 | 5jfiH...1xBCm |
Mar 7 11:03 AM | Sell | $0.022993 | 0.054934 | 228.42 | 0.021127 | $0.6837 | 278vh...Lu3xQ |
Mar 7 07:58 AM | Sell | $0.022993 | 0.054999 | 176.10 | 0.038804 | $0.5271 | 2Zdpv...AqQm9 |
Mar 7 05:49 AM | Sell | $0.022993 | 0.055145 | 400.93 | 0.022063 | $1.20 | 2WAiW...i1gGv |
Mar 7 05:49 AM | Sell | $0.022993 | 0.055307 | 384.34 | 0.022040 | $1.15 | 4Rw4D...xHCSX |
Mar 6 08:33 PM | Buy | $0.022993 | 0.055769 | 343.27 | 0.021980 | $1.03 | 4vykc...NGtUK |
Mar 6 08:26 PM | Buy | $0.034824 | 0.055685 | 15.30 | 0.048696 | $0.027380 | S1koe...Adp25 |
Mar 6 08:11 PM | Sell | $0.034519 | 0.055305 | 345.82 | 0.021835 | $0.1562 | 2pFs8...F8ohj |
Mar 6 07:39 PM | Sell | $0.034638 | 0.055432 | 242.84 | 0.021320 | $0.1126 | 4GR4K...YfGpA |
Mar 6 07:39 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 4GR4K...YfGpA |
Mar 6 07:12 PM | Sell | $0.034818 | 0.055634 | 648.09 | 0.023652 | $0.3122 | 4Gk1D...DhBbF |
Mar 6 04:32 PM | Sell | $0.034902 | 0.055785 | 4.41 | 0.042553 | $0.022163 | 2tn9D...kaK3F |
Mar 6 03:35 PM | Sell | $0.034915 | 0.055782 | 7.30 | 0.044219 | $0.023586 | 4k8vw...45WV8 |
Mar 6 03:34 PM | Sell | $0.035057 | 0.055952 | 643.25 | 0.023829 | $0.3253 | 57UWp...wnDEX |
