AET/Sinclair Pool
The live AET/Sinclair price today is $0.037503, with a 24-hour trading volume of $0.5174. This pair has changed -11.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037503
- 24h Volume
- $0.5174
- 24h Buy Volume
- $0.2555
- 24h Sell Volume
- $0.2619
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.87%
Tokens in this pool
Aether (AET) Baby Sinclair (Sinclair)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading AET (Aether)
AET/Percolator on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2Recent Transactions
- : -333723149004 AET for 16791798393 Sinclair
- : 327108782321 AET for -17665627447 Sinclair
- : 425043067282 AET for -20251159703 Sinclair
- : -404889955817 AET for 17929786567 Sinclair
- : -434789646810 AET for 19825539468 Sinclair
- : 630458184097 AET for -28473776546 Sinclair
- : -312328429593 AET for 12963642007 Sinclair
- : -391796759611 AET for 16694611425 Sinclair
- : 313297947690 AET for -14366389121 Sinclair
- : -295656725639 AET for 12611311862 Sinclair
AET / Sinclair
AET/Sinclair Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Sinclair) | AET | Sinclair | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:40 PM | Sell | $0.037503 | 50.32 | 333.72 | 16.79K | $0.2504 | 2DK1M...PGJ6f |
Mar 10 06:56 AM | Buy | $0.038513 | 54.01 | 327.11 | 17.67K | $0.2785 | UtooL...vRQCc |
Mar 9 11:48 AM | Buy | $0.038095 | 47.64 | 425.04 | 20.25K | $0.3440 | 5QzQW...BhU6v |
Mar 8 10:20 PM | Sell | $0.037125 | 44.28 | 404.89 | 17.93K | $0.2885 | 2Vyzb...Urmmc |
Mar 8 10:20 PM | Sell | $0.037341 | 45.60 | 434.79 | 19.83K | $0.3192 | 3TV3D...xwkoL |
Mar 8 06:17 PM | Buy | $0.038001 | 45.16 | 630.46 | 28.47K | $0.5044 | 3bWbY...4EoAM |
Mar 8 02:58 PM | Sell | $0.037589 | 41.51 | 312.33 | 12.96K | $0.2370 | 4tG7U...FM9e7 |
Mar 8 02:57 PM | Sell | $0.037723 | 42.61 | 391.80 | 16.69K | $0.3026 | hydzg...tRUPL |
Mar 8 01:57 PM | Buy | $0.037829 | 45.86 | 313.30 | 14.37K | $0.2453 | 3bvpF...yuM8a |
Mar 8 01:09 AM | Sell | $0.037885 | 42.66 | 295.66 | 12.61K | $0.2331 | 5chCk...fDUSB |
Mar 8 12:35 AM | Sell | $0.037589 | 51.37 | 583.40 | 29.97K | $0.4427 | cxRp2...jcfW9 |
Mar 8 12:04 AM | Sell | $0.036868 | 61.84 | 371.93 | 23.00K | $0.2554 | 2VPyL...yMKiG |
Mar 7 11:32 PM | Sell | $0.037079 | 63.92 | 349.74 | 22.35K | $0.2476 | 2dnhJ...Nzsva |
Mar 7 11:31 PM | Sell | $0.037256 | 65.48 | 201.41 | 13.19K | $0.1461 | cTKNE...pva1f |
Mar 7 11:06 PM | Buy | $0.038740 | 70.56 | 154.72 | 10.92K | $0.1352 | 2LDXp...FjmWQ |
Mar 7 11:06 PM | Buy | $0.038428 | 68.04 | 666.32 | 45.34K | $0.5616 | 4sjcR...9976F |
Mar 7 01:11 PM | Buy | $0.039209 | 59.21 | 2.33K | 137.83K | $2.14 | 3vaEu...h7RzF |
Mar 7 12:05 PM | Sell | $0.037739 | 50.06 | 531.41 | 26.60K | $0.4112 | 3vGft...R2KFi |
Mar 7 12:00 PM | Sell | $0.037683 | 52.31 | 534.22 | 27.94K | $0.4104 | 4RYHF...rKSe2 |
Mar 7 11:41 AM | Buy | $0.038617 | 56.58 | 349.57 | 19.78K | $0.3012 | 4BtJj...pcvwG |
