SKR/USDC Pool
The live SKR/USDC price today is $0.0248, with a 24-hour trading volume of $0.2006. This pair has changed -2.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0248
- 24h Volume
- $0.2006
- 24h Buy Volume
- $0.0948
- 24h Sell Volume
- $0.1058
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 29
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.77%
- 24 Hours
- -2.81%
Tokens in this pool
Seeker (SKR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SKR (Seeker)
SKR/SOL on MeteoraSKR/USDC on OrcaSKR/USDC on MeteoraSKR/SOL on OrcaSKR/USDC on MeteoraSKR/SOL on MeteoraSKR/SOL on MeteoraSKR/USDC on Raydium CLMMSKR/USOR on OrcaSKR/SOL on MeteoraRecent Transactions
- : -62584 SKR for 1552 USDC
- : -79936 SKR for 1984 USDC
- : -91926 SKR for 2289 USDC
- : 35713 SKR for -897 USDC
- : 34331 SKR for -855 USDC
- : 34303 SKR for -854 USDC
- : 34383 SKR for -855 USDC
- : 34194 SKR for -850 USDC
- : 34166 SKR for -849 USDC
- : 34260 SKR for -851 USDC
SKR / USDC
SKR/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | SKR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:49 PM | Sell | $0.0248 | 0.0248 | 0.0626 | 0.021552 | $0.021551 | CmHtN...v58a7 |
Mar 10 03:27 PM | Sell | $0.0248 | 0.0248 | 0.0799 | 0.021984 | $0.021981 | 3QJNS...Ruraj |
Mar 10 03:13 PM | Sell | $0.0249 | 0.0249 | 0.0919 | 0.022289 | $0.022288 | 4Ff7R...yyrfo |
Mar 10 02:55 PM | Buy | $0.0250 | 0.0251 | 0.0357 | 0.038970 | $0.038916 | 33Ste...sbMxB |
Mar 10 02:34 PM | Buy | $0.0249 | 0.0249 | 0.0343 | 0.038550 | $0.038555 | 5giBH...EYU4a |
Mar 10 02:34 PM | Buy | $0.0249 | 0.0249 | 0.0343 | 0.038540 | $0.038546 | 47UEU...GfQPj |
Mar 10 02:31 PM | Buy | $0.0249 | 0.0249 | 0.0344 | 0.038550 | $0.038564 | 5T1MK...DJh87 |
Mar 10 02:30 PM | Buy | $0.0249 | 0.0249 | 0.0342 | 0.038500 | $0.038511 | 4VYum...nXzFY |
Mar 10 02:30 PM | Buy | $0.0249 | 0.0248 | 0.0342 | 0.038490 | $0.038504 | 2iX4F...iiGqF |
Mar 10 02:30 PM | Buy | $0.0249 | 0.0248 | 0.0343 | 0.038510 | $0.038527 | 5SjyG...LDA3a |
Mar 10 02:28 PM | Buy | $0.0249 | 0.0248 | 0.0342 | 0.038500 | $0.038514 | 2GmMS...8FVmX |
Mar 10 01:52 PM | Buy | $0.0248 | 0.0248 | 0.0345 | 0.038570 | $0.038556 | AxjCT...uR6dj |
Mar 10 01:51 PM | Buy | $0.0248 | 0.0248 | 0.0345 | 0.038560 | $0.038549 | 5GAR5...44qVC |
Mar 10 01:51 PM | Buy | $0.0248 | 0.0248 | 0.0346 | 0.038570 | $0.038562 | 4EmtU...Vn3wV |
Mar 10 01:50 PM | Buy | $0.0248 | 0.0248 | 0.0346 | 0.038580 | $0.038584 | RBDo3...SuaEi |
Mar 10 01:49 PM | Buy | $0.0248 | 0.0248 | 0.0347 | 0.038600 | $0.038607 | 24Bej...2Vp88 |
Mar 10 12:37 PM | Sell | $0.0248 | 0.0248 | 0.9617 | 0.0239 | $0.0239 | NdRiW...27jYZ |
Mar 10 12:03 PM | Buy | $0.0250 | 0.0251 | 0.0343 | 0.038610 | $0.038588 | 2XeJq...LsUk4 |
Mar 10 11:49 AM | Buy | $0.0250 | 0.0251 | 0.0619 | 0.021550 | $0.021549 | 3m2dJ...EshZo |
Mar 10 11:18 AM | Buy | $0.0250 | 0.0250 | 0.0792 | 0.021984 | $0.021979 | pFib5...8iWYT |
