AET/J Pool
The live AET/J price today is $0.039265, with a 24-hour trading volume of $0.3822. This pair has changed 0.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039265
- 24h Volume
- $0.3822
- 24h Buy Volume
- $0.3822
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Aether (AET) Jambo (J)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading AET (Aether)
AET/Pigeon on Meteora DAAM V2AET/LIZARD on Meteora DAAM V2AET/TULSA on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/Percolator on Meteora DAAM V2AET/PIGEON on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/Epstein on Meteora DAAM V2Recent Transactions
- : 297489810140 AET for -23476730470 J
- : 131636923681 AET for -10213363392 J
- : 298821064569 AET for -22795263807 J
- : 269300876562 AET for -20094183794 J
- : 341626918173 AET for -24903021346 J
- : -267798293798 AET for 18111738463 J
- : 778031219022 AET for -57854118665 J
- : 159938966091 AET for -11472290916 J
- : 428854967152 AET for -30087847421 J
- : 501233810516 AET for -33962404289 J
AET / J
AET/J Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (J) | AET | J | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:22 AM | Buy | $0.039265 | 0.0789 | 297.49 | 23.48 | $0.2756 | m4thV...idQVd |
Mar 5 07:20 AM | Buy | $0.039242 | 0.0776 | 131.64 | 10.21 | $0.1217 | 5aRep...KHwdb |
Mar 5 06:50 AM | Buy | $0.039098 | 0.0763 | 298.82 | 22.80 | $0.2718 | 2jx7K...KRU75 |
Mar 5 03:09 AM | Buy | $0.038907 | 0.0746 | 269.30 | 20.09 | $0.2399 | 3E4Mz...bqXG7 |
Mar 3 01:47 AM | Buy | $0.038833 | 0.0729 | 341.63 | 24.90 | $0.3018 | 26w7g...PG8K1 |
Mar 2 01:10 PM | Sell | $0.038545 | 0.0676 | 267.80 | 18.11 | $0.2288 | 2WUvg...PoSFD |
Mar 2 07:17 AM | Buy | $0.038928 | 0.0744 | 778.03 | 57.85 | $0.6946 | 5rxEH...XrgHC |
Mar 2 07:17 AM | Buy | $0.038625 | 0.0717 | 159.94 | 11.47 | $0.1379 | 2pECT...H76Hf |
Mar 2 04:31 AM | Buy | $0.038733 | 0.0702 | 428.85 | 30.09 | $0.3745 | 43V9N...5YPiF |
Mar 1 04:19 PM | Buy | $0.038578 | 0.0678 | 501.23 | 33.96 | $0.4299 | 2MR8h...SJ9F8 |
Mar 1 02:21 PM | Buy | $0.038628 | 0.0658 | 298.85 | 19.66 | $0.2578 | 4tPhN...kbNPW |
Mar 1 11:13 AM | Buy | $0.038592 | 0.0641 | 423.14 | 27.13 | $0.3635 | 39o82...KyiAP |
Mar 1 10:08 AM | Sell | $0.038504 | 0.0599 | 519.11 | 31.07 | $0.4414 | 5QG4r...MKPPi |
Mar 1 10:06 AM | Sell | $0.038703 | 0.0615 | 256.04 | 15.74 | $0.2228 | 25ofd...pMmsM |
Mar 1 09:55 AM | Sell | $0.038602 | 0.0624 | 196.44 | 12.27 | $0.1690 | 3sRos...sVuUx |
Mar 1 09:28 AM | Sell | $0.038459 | 0.0634 | 249.74 | 15.84 | $0.2112 | YMWGp...R5g9Y |
Mar 1 02:09 AM | Buy | $0.038705 | 0.0692 | 214.31 | 14.82 | $0.1865 | 5Bu5V...ouPL9 |
