LIQ/USDC Pool
The live LIQ/USDC price today is $0.038043, with a 24-hour trading volume of $0.0560. This pair has changed 2.41% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.038043
- 24h Volume
- $0.0560
- 24h Buy Volume
- $0.0560
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.41%
Tokens in this pool
LIQ Protocol (LIQ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Other Pools Trading LIQ (LIQ Protocol)
LIQ/USDC on RaydiumLIQ/RAY on RaydiumLIQ/USDC on OrcaLIQ/USDT on RaydiumLIQ/SOL on RaydiumRecent Transactions
- : 2672047 LIQ for -2141 USDC
- : 14392501 LIQ for -11458 USDC
- : 468445 LIQ for -371 USDC
- : 2906631 LIQ for -2299 USDC
- : 131975 LIQ for -105 USDC
- : 5767143 LIQ for -4547 USDC
- : 35451019 LIQ for -27538 USDC
- : 9451160 LIQ for -7226 USDC
- : 2017210 LIQ for -1536 USDC
- : 910792 LIQ for -693 USDC
LIQ / USDC
LIQ/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | LIQ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:01 AM | Buy | $0.038043 | 0.038013 | 2.67 | 0.022141 | $0.022150 | 4rYev...fetVY |
Mar 5 09:53 AM | Buy | $0.038043 | 0.037962 | 14.39 | 0.0115 | $0.0116 | BgTfY...pJByy |
Mar 5 09:15 AM | Buy | $0.038043 | 0.037920 | 0.4684 | 0.033710 | $0.033768 | 2pZAS...Bh1BA |
Mar 5 08:36 AM | Buy | $0.038043 | 0.037910 | 2.91 | 0.022299 | $0.022338 | 4z9ps...sF3z6 |
Mar 5 08:00 AM | Buy | $0.038043 | 0.037957 | 0.1320 | 0.031050 | $0.031062 | 5suUY...zvm23 |
Mar 5 06:00 AM | Buy | $0.037884 | 0.037885 | 5.77 | 0.024547 | $0.024547 | 1AfPT...xkbGE |
Mar 4 10:20 PM | Buy | $0.037854 | 0.037768 | 35.45 | 0.0275 | $0.0278 | 3LdPE...cEoiN |
Mar 4 07:53 PM | Buy | $0.037854 | 0.037646 | 9.45 | 0.027226 | $0.027423 | 5nPqS...WbHJG |
Mar 4 12:39 PM | Buy | $0.037733 | 0.037615 | 2.02 | 0.021536 | $0.021560 | 57gku...U73KE |
Mar 4 12:22 PM | Buy | $0.037733 | 0.037609 | 0.9108 | 0.036930 | $0.037043 | 5jbsU...B4xzc |
Mar 3 05:27 AM | Buy | $0.037379 | 0.037569 | 13.13 | 0.029939 | $0.029690 | 5iihA...g8Pgy |
Mar 3 03:33 AM | Buy | $0.037379 | 0.037502 | 12.03 | 0.029024 | $0.028875 | 28Hve...cqg9j |
Mar 2 10:10 PM | Sell | $0.037338 | 0.037462 | 11.41 | 0.028515 | $0.028373 | 275Ff...1iNza |
Mar 2 03:35 AM | Buy | $0.037328 | 0.037098 | 48.17 | 0.0342 | $0.0353 | 44foh...uGcmA |
Mar 1 09:50 PM | Sell | $0.037785 | 0.037820 | 45.43 | 0.0355 | $0.0354 | 5aPWe...bQfJ6 |
Mar 1 07:34 AM | Buy | $0.037393 | 0.037187 | 5.72 | 0.024108 | $0.024226 | 4Xh2q...R6twu |
Mar 1 06:51 AM | Buy | $0.037393 | 0.037172 | 0.9551 | 0.036850 | $0.037061 | 5ZeSH...keLyD |
Feb 28 11:25 PM | Sell | $0.037566 | 0.037679 | 55.54 | 0.0426 | $0.0420 | bYM89...DTp4F |
Feb 28 11:00 PM | Sell | $0.037566 | 0.037849 | 6.49 | 0.025094 | $0.024911 | 3CSRC...1JMJv |
Feb 28 03:25 AM | Buy | $0.037226 | 0.037279 | 0.2652 | 0.031930 | $0.031916 | w3nSj...thmLR |
